RGC Resources Inc.
〈RGCO〉
產業相關公司
hide | 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | 成交值(千元) |
---|---|---|---|---|---|---|---|---|---|
0 | AEE | Ameren Corporation | 11/22 | 93.8100 | -0.1600 | -0.17 | 1,108,525 | 103,991 | |
0 | ATO | Atmos Energy | 11/22 | 150.0500 | -0.2100 | -0.14 | 538,310 | 80,773 | |
0 | AVA | Avista | 11/22 | 39.1300 | 0.0900 | 0.23 | 348,465 | 13,635 | |
0 | BKH | Black Hills | 11/22 | 64.3100 | 1.0200 | 1.61 | 520,031 | 33,443 | |
0 | BP | BP | 11/22 | 29.7200 | 0.2000 | 0.68 | 16,067,813 | 477,535 | |
0 | CLNE | Clean Energy Fuels | 11/22 | 2.7800 | 0.0700 | 2.58 | 1,371,008 | 3,811 | |
0 | CNP | CenterPoint Energy | 11/22 | 31.9300 | 0.2000 | 0.63 | 4,895,366 | 156,309 | |
0 | CPK | Chesapeake Utilities | 11/22 | 132.3200 | 1.9300 | 1.48 | 119,663 | 15,834 | |
0 | CRK | Comstock Resources | 11/22 | 15.1600 | -0.0700 | -0.46 | 1,680,864 | 25,482 | |
0 | CVX | Chevron | 11/22 | 162.3600 | 0.7300 | 0.45 | 7,006,293 | 1,137,542 | |
0 | D | Dominion Energy | 11/22 | 58.1400 | -0.2300 | -0.39 | 4,785,161 | 278,209 | |
0 | DK | Delek US Holdings | 11/22 | 18.6000 | 0.2100 | 1.14 | 754,552 | 14,035 | |
0 | DTE | DTE Energy | 11/22 | 124.6000 | 0.6200 | 0.50 | 1,178,646 | 146,859 | |
0 | DUK | Duke Energy | 11/22 | 114.7000 | -0.1600 | -0.14 | 2,008,848 | 230,415 | |
0 | ED | Consolidated Edison | 11/22 | 98.3600 | -0.3400 | -0.34 | 1,185,988 | 116,654 | |
0 | ENB | Enbridge | 11/22 | 43.2600 | -0.2300 | -0.53 | 4,554,010 | 197,006 | |
0 | EPD | Enterprise Products | 11/22 | 32.8200 | 0.4700 | 1.45 | 3,979,591 | 130,610 | |
0 | EQNR | Equinor | 11/22 | 24.6700 | -0.2200 | -0.88 | 3,578,296 | 88,277 | |
0 | EQT | EQT | 11/22 | 45.9200 | -0.9700 | -2.07 | 10,015,309 | 459,903 | |
0 | ES | Eversource Energy | 11/22 | 63.3800 | 0.6300 | 1.00 | 1,415,930 | 89,742 | |
0 | EXC | Exelon | 11/22 | 38.7100 | -0.6000 | -1.53 | 4,038,976 | 156,349 | |
0 | FE | FirstEnergy | 11/22 | 41.7900 | -0.4100 | -0.97 | 2,163,492 | 90,412 | |
0 | LNG | Cheniere Energy | 11/22 | 222.6000 | -2.3900 | -1.06 | 1,503,969 | 334,783 | |
0 | LNT | Alliant Energy | 11/22 | 63.3200 | 0.1200 | 0.19 | 1,461,840 | 92,564 | |
0 | MDU | MDU Resources | 11/22 | 19.9400 | 0.6600 | 3.42 | 2,413,203 | 48,119 | |
0 | MGEE | MGE Energy Inc. | 11/22 | 104.1400 | 0.0100 | 0.01 | 201,107 | 20,943 | |
0 | MUR | Murphy Oil | 11/22 | 33.4000 | 0.2500 | 0.75 | 1,153,189 | 38,517 | |
0 | NFG | National Fuel Gas | 11/22 | 64.2300 | 0.7200 | 1.13 | 735,396 | 47,234 | |
0 | NGL | NGL Energy Partners LP | N/A | N/A | N/A | N/A | N/A | N/A | |
0 | NI | NiSource | 11/22 | 37.7100 | -0.1400 | -0.37 | 2,678,578 | 101,009 | |
0 | NJR | New Jersey Resources | 11/22 | 51.0400 | 1.1900 | 2.39 | 472,780 | 24,131 | |
0 | NWE | NorthWestern Energy | 11/22 | 56.7500 | 0.2400 | 0.42 | 282,763 | 16,047 | |
0 | NWN | Northwest Natural Holding | 11/22 | 43.7800 | 0.5700 | 1.32 | 200,978 | 8,799 | |
0 | OGE | OGE Energy | 11/22 | 43.8100 | 0 | 0 | 1,228,374 | 53,815 | |
0 | OGS | ONE Gas, Inc. | 11/22 | 77.8700 | 0.9900 | 1.29 | 279,244 | 21,745 | |
0 | OKE | ONEOK | 11/22 | 117.0500 | 0.3000 | 0.26 | 3,662,865 | 428,738 | |
0 | PARR | Par Pacific Holdings | 11/22 | 17.6000 | 0.2300 | 1.32 | 743,153 | 13,079 | |
0 | PBA | Pembina Pipeline Corporation | 11/22 | 42.9300 | -0.2400 | -0.56 | 1,347,501 | 57,848 | |
0 | PCG | PG&E | 11/22 | 21.3700 | 0.1400 | 0.66 | 12,130,795 | 259,235 | |
0 | PEG | Public Service Enterprise Group Inc. | 11/22 | 92.4000 | 0.0500 | 0.05 | 1,784,914 | 164,926 | |
0 | PSX | Phillips 66 | 11/22 | 133.2700 | 1.8600 | 1.42 | 2,480,779 | 330,613 | |
1 | RGCO | RGC Resources Inc. | 11/22 | 21.2400 | -0.1300 | -0.61 | 8,813 | 187 | |
0 | SGU | Star Group | 11/22 | 12.6100 | 0.1300 | 1.04 | 17,652 | 223 | |
0 | SPH | Suburban Propane | 11/22 | 18.6600 | 0.5100 | 2.81 | 192,204 | 3,587 | |
0 | SRE | Sempra | 11/22 | 94.2700 | -0.4200 | -0.44 | 2,554,420 | 240,805 | |
0 | SWX | Southwest Gas | 11/22 | 77.5100 | 0.0400 | 0.05 | 347,409 | 26,928 | |
0 | TRP | TC Energy | 11/22 | 49.8500 | -0.3800 | -0.76 | 1,919,394 | 95,682 | |
0 | UGI | UGI | 11/22 | 28.5000 | 3.7200 | 15.01 | 10,218,922 | 291,239 | |
0 | UGP | Ultrapar Participacoes | 11/22 | 3.1800 | 0.0300 | 0.95 | 2,411,762 | 7,669 | |
0 | UTL | UNITIL | 11/22 | 60.3900 | 0.1600 | 0.27 | 73,207 | 4,421 | |
0 | WMB | Williams Cos. | 11/22 | 59.6500 | -0.0900 | -0.15 | 6,594,961 | 393,389 |