首頁 / 個股資料 / 相關公司 / 細產業
RGC Resources Inc.
〈RGCO〉
能源 石油及天然氣 燃氣儲運／分銷．天然氣
產業相關公司
hide 走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 成交值(千元)
0 AEE Ameren Corporation 11/08 90.1900 3.6400 4.21 2,268,955 204,637
0 ATO Atmos Energy 11/08 144.1900 2.7500 1.94 801,744 115,603
0 AVA Avista 11/08 37.3200 0.7700 2.11 628,218 23,445
0 BKH Black Hills 11/08 60.7800 1.2100 2.03 456,582 27,751
0 BP BP 11/08 28.9300 -1.3600 -4.49 11,140,910 322,307
0 CLNE Clean Energy Fuels 11/08 3.1500 -0.1100 -3.37 1,783,300 5,617
0 CNP CenterPoint Energy 11/08 30.3900 1.0200 3.47 5,429,068 164,989
0 CPK Chesapeake Utilities 11/08 124.6300 3.1000 2.55 106,384 13,259
0 CRK Comstock Resources 11/08 13.2000 0.1200 0.92 2,019,244 26,654
0 CVX Chevron 11/08 156.9300 0.1600 0.10 6,041,457 948,086
0 D Dominion Energy 11/08 57.7900 1.1600 2.05 5,554,525 320,996
0 DK Delek US Holdings 11/08 18.0400 0.4000 2.27 1,669,226 30,113
0 DTE DTE Energy 11/08 117.8000 0.7600 0.65 3,021,522 355,935
0 DUK Duke Energy 11/08 113.2300 2.1500 1.94 3,788,549 428,977
0 ED Consolidated Edison 11/08 98.1300 0.5500 0.56 2,915,588 286,107
0 ENB Enbridge 11/08 42.3300 -0.0900 -0.21 4,583,020 193,999
0 EPD Enterprise Products 11/08 30.4200 0.1700 0.56 3,121,655 94,961
0 EQNR Equinor 11/08 22.7800 -0.0600 -0.26 4,364,932 99,433
0 EQT EQT 11/08 41.2200 0.5300 1.30 6,873,711 283,334
0 ES Eversource Energy 11/08 61.4000 0.5800 0.95 2,412,697 148,140
0 EXC Exelon 11/08 38.1100 0.0200 0.05 4,985,447 189,995
0 FE FirstEnergy 11/08 41.5400 0.3100 0.75 2,812,948 116,850
0 LNG Cheniere Energy 11/08 205.6700 3.6800 1.82 2,087,452 429,326
0 LNT Alliant Energy 11/08 57.7500 1.5100 2.68 2,340,475 135,162
0 MDU MDU Resources 11/08 17.9300 0.4200 2.40 2,768,031 49,631
0 MGEE MGE Energy Inc. 11/08 101.5200 4.1600 4.27 132,641 13,466
0 MUR Murphy Oil 11/08 33.6100 0.5700 1.73 2,560,384 86,055
0 NFG National Fuel Gas 11/08 59.4100 0.5200 0.88 592,151 35,180
0 NGL NGL Energy Partners LP N/A N/A N/A N/A N/A N/A
0 NI NiSource 11/08 35.9700 0.9700 2.77 4,630,937 166,575
0 NJR New Jersey Resources 11/08 46.8200 0.4400 0.95 696,968 32,632
0 NWE NorthWestern Energy 11/08 54.2200 0.8100 1.52 352,297 19,102
0 NWN Northwest Natural Holding 11/08 40.8800 0.5200 1.29 236,304 9,660
0 OGE OGE Energy 11/08 42.9000 0.7600 1.80 1,517,626 65,106
0 OGS ONE Gas, Inc. 11/08 73.3400 0.5300 0.73 979,078 71,806
0 OKE ONEOK 11/08 107.1600 3.0200 2.90 3,580,082 383,642
0 PARR Par Pacific Holdings 11/08 16.1400 0.2200 1.38 1,064,295 17,178
0 PBA Pembina Pipeline Corporation 11/08 40.9700 -0.2500 -0.61 627,948 25,727
0 PCG PG&E 11/08 20.6000 0.2400 1.18 15,107,801 311,221
0 PEG Public Service Enterprise Group Inc. 11/08 85.8200 1.5900 1.89 2,639,223 226,498
0 PSX Phillips 66 11/08 126.4500 -0.2300 -0.18 3,126,003 395,283
1 RGCO RGC Resources Inc. 11/08 22.3300 0.0300 0.13 7,486 167
0 SGU Star Group 11/08 11.9300 0.0800 0.68 13,698 163
0 SPH Suburban Propane 11/08 18.7100 0.0600 0.32 157,572 2,948
0 SRE Sempra 11/08 91.2500 1.4900 1.66 3,733,561 340,687
0 SWX Southwest Gas 11/08 75.0100 1.6300 2.22 264,960 19,875
0 TRP TC Energy 11/08 48.7600 -0.9200 -1.85 2,259,810 110,188
0 UGI UGI 11/08 23.8100 -0.0500 -0.21 1,782,439 42,440
0 UGP Ultrapar Participacoes 11/08 3.6100 -0.0700 -1.90 1,875,245 6,770
0 UTL UNITIL 11/08 59.8000 1.7100 2.94 84,774 5,069
0 WMB Williams Cos. 11/08 56.3100 0.8700 1.57 7,120,229 400,940