首頁 / 個股資料 / 相關公司 / ETF成分股
RGC Resources Inc.
〈RGCO〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
INBK First Internet 11/22 41.9200 1.1700 2.87 25,509 9
QCRH QCR Holdings 11/22 92.6650 1.7250 1.90 48,596 9
OSBC Old Second Bancorp, Inc. 11/22 18.7100 0.2000 1.08 219,667 9
FMNB Farmers National Banc 11/22 15.7800 0.3400 2.20 110,293 9
FLIC First of Long Island 11/22 14.4200 0.3900 2.78 75,088 9
ASIX AdvanSix 11/22 31.6800 0.5500 1.77 154,787 9
CAL Caleres 11/22 31.5200 1.0600 3.48 450,975 9
CIVB Civista Bancshares 11/22 22.9000 0.3600 1.60 62,775 9
FSBW FS Bancorp 11/22 46.9000 0.7900 1.71 45,839 9
DENN Denny's 11/22 6.2500 -0.1400 -2.19 468,905 8
RLGT Radiant Logistics 11/22 7.5400 0.3200 4.43 188,869 8
TSBK Timberland Bancorp, Inc. 11/22 33.0000 -0.0500 -0.15 13,621 8
XHR Xenia Hotels & Resorts 11/22 15.3300 0.3100 2.06 634,565 8
AMRK A-Mark 11/22 29.7400 -0.1700 -0.57 231,847 8
BUSE First Busey 11/22 27.3100 0.4600 1.71 213,387 8
ORRF Orrstown Financial Services 11/22 40.4900 0.5400 1.35 98,145 8
EGBN Eagle Bancorp 11/22 29.4100 0.6600 2.30 169,615 8
PKBK Parke Bancorp, Inc. 11/22 23.5500 0.5200 2.26 33,325 8
NVEC NVE Corporation 11/22 80.9700 2.5500 3.25 17,106 8
BMRC Bank of Marin 11/22 26.2200 0.5150 2.00 56,214 8
BCBP BCB Bancorp 11/22 13.5000 0.3100 2.35 24,744 8
CCRN Cross Country Healthcare 11/22 10.3400 -0.0400 -0.39 296,661 8
SIGA SIGA Technologies 11/22 6.4800 0.2100 3.35 314,278 8
SLP Simulations Plus 11/22 31.3200 1.2800 4.26 324,558 8
TITN Titan Machinery 11/22 15.1400 0.6700 4.63 150,538 8
SHBI Shore Bancshares 11/22 16.5500 0.3800 2.35 83,294 8
SJW SJW 11/22 55.7600 0.4100 0.74 388,742 8
FPI Farmland Partners 11/22 12.5500 0.2000 1.62 289,749 8
VBTX Veritex Holdings 11/22 30.0700 0.7000 2.38 388,416 8
GDEN Golden Entertainment 11/22 33.8800 0.1900 0.56 260,143 8
CZNC Citizens & Northern 11/22 20.7200 0.6400 3.19 23,496 8
THR Thermon Group Holdings Inc. 11/22 31.9700 0.7900 2.53 223,467 7
EPM Evolution Petroleum Corporation 11/22 6.1000 -0.0100 -0.16 241,529 7
OSPN OneSpan 11/22 17.8800 0.2100 1.19 270,993 7
OIS Oil States International, Inc 11/22 5.7200 0.2800 5.15 1,075,520 7
SXC SunCoke Energy Inc. 11/22 12.7200 0.1000 0.79 596,628 7
IIIN Insteel Industries 11/22 30.4700 0.3600 1.20 94,796 7
GENC Gencor Industries 11/22 22.3400 0.7300 3.38 24,766 7
IBCP Independent Bank 11/22 38.5000 0.7800 2.07 61,278 7
QNST QuinStreet, Inc. 11/22 22.9100 0.4400 1.96 395,674 7
HY Hyster-Yale 11/22 56.7900 1.3700 2.47 66,176 7
NEWT NewtekOne 11/22 14.5300 0.4500 3.20 119,273 7
ZUMZ Zumiez Inc. 11/22 22.8200 0.8200 3.73 168,367 7
ESQ Esquire Financial Holdings 11/22 76.5000 2.5000 3.38 24,719 7
FSP Franklin Street Properties 11/22 1.9400 -0.0100 -0.51 363,957 7
GSBC Great Southern Bancorp 11/22 64.2400 1.6200 2.59 32,011 7
TCMD Tactile Systems Technology 11/22 17.8500 1.9100 11.98 628,698 7
AROC Archrock 11/22 25.8600 0.1200 0.47 1,504,421 7
FORR Forrester Research 11/22 16.7100 -0.0500 -0.30 67,578 7
BAND Bandwidth 11/22 20.6700 1.4400 7.49 243,718 7
DHIL Diamond Hill 11/22 170.5600 0.9100 0.54 7,143 7
DX Dynex Capital Inc. 11/22 12.3900 -0.1000 -0.80 1,599,817 7
NTGR NETGEAR 11/22 24.3000 0.3900 1.63 344,048 7
MTRX Matrix Service Company 11/22 13.3200 0.0800 0.60 143,151 7
PCYO Pure Cycle 11/22 14.0300 0.2300 1.67 75,596 7
AMBC Ambac Financial Group, Inc. 11/22 12.5500 0.2400 1.95 508,133 7
ATLO Ames National 11/22 17.6200 -0.1150 -0.65 17,684 7
DAKT Daktronics 11/22 14.8800 0.5400 3.77 312,083 7
BZH Beazer Homes USA 11/22 34.1300 1.1000 3.33 254,477 7
DCO Ducommun 11/22 66.2800 1.1300 1.73 158,027 7
APEI American Public Education 11/22 19.8700 0.2600 1.33 74,200 7
CLDT Chatham Lodging Trust 11/22 9.2100 0.1400 1.54 227,233 7
VPG Vishay Precision 11/22 22.0900 0.4200 1.94 80,229 7
MBCN Middlefield Banc 11/22 31.7200 0.8900 2.89 10,529 7
HVT Haverty Furniture 11/22 23.5500 0.4200 1.82 195,727 7
FVCB FVCBankcorp 11/22 13.7900 -0.0300 -0.22 16,808 7
HSII Heidrick & Struggles 11/22 46.5700 -0.0200 -0.04 126,813 7
CASS Cass Information Systems 11/22 44.9600 0.6600 1.49 29,364 7
GCO Genesco 11/22 31.6000 2.6500 9.15 180,189 7
CIO City Office REIT, Inc. 11/22 5.1800 0.1000 1.97 299,474 7
CHCT Community Healthcare Trust 11/22 18.5200 -0.0100 -0.05 251,152 7
CPF Central Pacific Financial Corp. 11/22 32.1700 0.8000 2.55 251,300 7
MLR Miller Industries 11/22 71.9300 4.6800 6.96 170,276 7
MCB Metropolitan Bank 11/22 66.5200 3.3700 5.34 165,500 7
PFBC Preferred Bank 11/22 95.6700 1.9100 2.04 73,783 7
OVLY Oak Valley Bancorp (CA) 11/22 30.7100 0.5400 1.79 7,550 7
VIAV Viavi Solutions 11/22 10.1000 0.2000 2.02 1,494,610 7
GOOD Gladstone Commercial Corporation 11/22 17.0900 0.0600 0.35 274,024 7
OOMA Ooma 11/22 14.2100 0.4100 2.97 187,254 7
NMIH NMI Holdings Inc 11/22 38.7300 0.4600 1.20 452,366 7
WRLD World Acceptance Corporation 11/22 119.1000 1.5300 1.30 17,983 7
WTBA West Bancorporation 11/22 24.2800 0.2100 0.87 28,202 7
DGII Digi International 11/22 32.9500 1.4700 4.67 554,627 7
MSBI Midland States Bancorp 11/22 27.3900 0.6200 2.32 107,149 7
MCFT MasterCraft Boat Holdings 11/22 21.3500 0.3500 1.67 123,571 7
CLW Clearwater Paper Corp. 11/22 26.7900 0.0800 0.30 200,566 7
DXPE DXP Enterprises, Inc. 11/22 71.3300 2.2100 3.20 89,937 7
FMBH First Mid Bancshares 11/22 42.2900 0.2800 0.67 115,515 7
EBF Ennis Inc. 11/22 20.9600 0.2000 0.96 136,772 7
APPS Digital Turbine 11/22 1.5200 0.0500 3.40 3,649,579 7
SFST Southern First Bancshares 11/22 44.0100 0.7300 1.69 13,099 7
FISI Financial Institutions 11/22 27.9000 0.4400 1.60 42,867 7
CHMG Chemung Financial Corp 11/22 51.4000 0.7650 1.51 7,663 7
HCKT Hackett Group 11/22 30.9600 0.2800 0.91 63,205 7
PBI Pitney Bowes 11/22 8.0500 0.3600 4.68 2,425,001 7
UHT Universal Health Realty Income Trust 11/22 40.6500 0 0 48,406 7
SCSC ScanSource, Inc. 11/22 51.1000 1.2100 2.43 200,702 7
BJRI BJ's Restaurants 11/22 35.3400 0.8200 2.38 175,311 7
RICK RCI Hospitality 11/22 51.6800 1.2500 2.48 73,309 7
DXLG Destination XL 11/22 2.3200 -0.2600 -10.08 515,038 7
DCOM Dime Community Bancshares 11/22 36.3200 1.3200 3.77 557,261 7
TILE Interface 11/22 25.4600 0.2500 0.99 564,734 7
WNC Wabash National 11/22 19.3100 0.4000 2.12 362,609 7
PGC Peapack-Gladstone Financial Corporation 11/22 36.3700 0.6100 1.71 476,178 7
HBCP Home Bancorp 11/22 50.1400 1.2300 2.51 16,134 7
NBN Northeast Bank 11/22 101.4000 3.6700 3.76 126,243 7
EVRI Everi Holdings 11/22 13.4400 0.0500 0.37 742,506 7
AMTB Amerant Bancorp - Class A 11/22 25.6900 0.7700 3.09 435,786 7
ICHR Ichor Holdings 11/22 33.3500 0.7900 2.43 234,555 7
NWFL Norwood Financial 11/22 30.5100 0.6800 2.28 7,768 7
UVE UNIVERSAL INSURANCE HOLDINGS INC 11/22 22.8800 0.2900 1.28 108,954 7
FCPT Four Corners Property Trust 11/22 29.2500 0.0800 0.27 427,090 7
FARO FARO Technologies 11/22 27.0000 0.7000 2.66 272,437 7
AROW Arrow Financial 11/22 33.4500 0.7500 2.29 32,601 7
HTBI HomeTrust Bancshares 11/22 37.6800 0.2400 0.64 58,071 7
CCNE CNB Financial 11/22 28.1300 0.5500 1.99 47,567 7
FSTR L.B. Foster 11/22 27.8000 0.5300 1.94 44,172 7
JOUT Johnson Outdoors 11/22 33.3700 0.8600 2.65 38,040 7
VLGEA Village Super Market 11/22 32.3800 0.4600 1.44 20,204 7
BWFG Bankwell Financial Group 11/22 33.2000 0.7800 2.41 11,784 7
XNCR Xencor 11/22 25.0100 0.9100 3.78 844,178 7
CLFD Clearfield 11/22 30.2700 0.2100 0.70 107,721 7
AMPY Amplify Energy 11/22 6.9300 0.1600 2.36 409,068 7
THFF First Financial 11/22 49.8300 0.9100 1.86 40,818 7
SRDX SurModics 11/22 39.3300 0.1400 0.36 174,407 7
KELYA Kelly Services - Class A Common Stock 11/22 14.4000 0.4800 3.45 519,359 7
CARS Cars.com 11/22 19.3300 0.8600 4.66 832,765 7
RBB RBB Bancorp 11/22 24.3800 0.1900 0.79 39,775 7
PLBC Plumas Bancorp 11/22 47.5300 0.6000 1.28 4,497 7
NX Quanex Building Products 11/22 30.8800 0.8100 2.69 273,295 7
GMRE Global Medical REIT 11/22 8.7000 -0.0300 -0.34 407,918 7
HIFS Hingham Institution for Savings 11/22 285.4800 10.9800 4.00 5,645 7
LINC Lincoln Educational Services Corporation 11/22 16.1500 0.5500 3.53 119,893 7
CEVA CEVA, 11/22 30.4400 1.7700 6.17 363,491 7
PCRX Pacira BioSciences 11/22 17.5500 0.1700 0.98 495,169 7
SUPN Supernus Pharmaceuticals 11/22 36.2200 0.4000 1.12 208,168 7
JRVR James River Group 11/22 4.4500 -0.0300 -0.67 418,382 7
FLWS 1-800 FLOWERS.COM 11/22 7.8400 0.2100 2.75 424,059 7
NWPX Northwest Pipe Company 11/22 56.2900 1.0800 1.96 44,338 7
HBNC Horizon Bancorp 11/22 18.5250 0.2450 1.34 167,844 7
SGC Superior Group 11/22 16.6400 0.1800 1.09 32,075 7
WSBF Waterstone Financial, Inc. 11/22 15.2200 -0.1600 -1.04 40,150 7
CTO CTO Realty Growth 11/22 19.8100 0.1500 0.76 315,583 7
NXRT NexPoint Residential Trust 11/22 46.4800 0.3000 0.65 94,200 7
SMBC Southern Missouri Bancorp, Inc. 11/22 66.3900 1.1300 1.73 25,637 7
YORW The York Water Company 11/22 36.1800 0.7100 2.00 50,355 7
SRI Stoneridge Inc. 11/22 6.6200 0.2100 3.28 235,532 7
ATGE Adtalem Global Education 11/22 90.0800 1.2600 1.42 337,331 7
PLOW Douglas Dynamics 11/22 25.3000 0.5300 2.14 168,046 7
ACNB ACNB Corporation 11/22 47.9600 0.3400 0.71 19,230 7
UVSP Univest Financial 11/22 31.5500 0.6300 2.04 91,198 7
BRT BRT Apartments 11/22 19.3700 -0.3700 -1.87 51,945 7
NGS Natural Gas Services Group 11/22 27.8800 0.6500 2.39 158,906 7
DJCO Daily Journal 11/22 577.4800 -3.4900 -0.60 5,219 7
GRPN Groupon 11/22 9.3200 0.1200 1.30 1,811,413 7
PFIS Peoples Financial Services 11/22 56.4900 1.6400 2.99 24,549 7
CFFN Capitol Federal Financial 11/22 6.8900 0.2000 2.99 679,430 7
OSUR OraSure Technologies 11/22 3.8800 0.0300 0.78 925,433 7
ASC Ardmore Shipping 11/22 11.8500 -0.0400 -0.34 1,117,844 7
FNLC The First Bancorp, Inc. 11/22 29.3000 0.7000 2.45 12,221 7
FBIZ First Business Financial Services 11/22 50.4800 0.2300 0.46 33,515 7
SPOK Spok 11/22 16.2200 0.1700 1.06 92,794 7
KN Knowles 11/22 18.9300 0.3500 1.88 433,813 7
AMAL Amalgamated Financial 11/22 36.5100 0.4900 1.36 215,690 7
NKSH National Bankshares, Inc. 11/22 32.0400 1.3250 4.31 14,190 7
KRNY Kearny Financial 11/22 8.2700 0.0800 0.98 355,989 7
MCS Marcus 11/22 22.0300 0.2100 0.96 203,702 7
MOFG MidWestOne 11/22 33.7000 0.9500 2.90 135,167 7
UMH UMH Properties 11/22 19.2400 -0.0500 -0.26 345,453 7
NPK National Presto Industries Inc. 11/22 78.6700 2.1500 2.81 60,892 7
HNRG Hallador Energy Company 11/22 13.3400 0.4300 3.33 491,292 7
TPC Tutor Perini 11/22 28.5200 -0.1700 -0.59 352,233 7
BBSI Barrett Business Services 11/22 42.7600 0.5300 1.26 130,996 7
BSRR Sierra Bancorp 11/22 32.3900 0.6700 2.11 34,512 7
BY Byline Bancorp 11/22 31.9400 0.6100 1.95 145,851 7
RBCAA Republic Bancorp, Inc. 11/22 77.6200 1.6100 2.12 13,444 7
RYI Ryerson Holding 11/22 25.3800 0.6000 2.42 165,041 7
NVRO Nevro 11/22 4.5200 0.1600 3.67 545,050 7
ACRE Ares Commercial Real Estate Corp. 11/22 7.1200 -0.0400 -0.56 252,151 7
WINA Winmark Corporation 11/22 403.2700 3.6500 0.91 31,532 7
RMR RMR Group 11/22 22.0100 -0.1400 -0.63 89,757 7
CNOB ConnectOne 11/22 27.8300 0.5800 2.13 228,457 7
PEBO Peoples Bancorp 11/22 35.8300 0.6000 1.70 109,686 7
GNE Genie Energy 11/22 16.0400 0.1400 0.88 50,233 7
ANGO AngioDynamics 11/22 6.8300 -0.1200 -1.73 389,724 7
CAC Camden National 11/22 47.9600 1.2050 2.58 44,630 7
KE Kimball Electronics 11/22 19.7000 0.1500 0.77 120,109 7
LOCO El Pollo Loco 11/22 12.3000 0.2100 1.74 107,048 7
FDBC Fidelity D & D Bancorp 11/22 54.2400 0.5300 0.99 7,087 7
FNKO Funko 11/22 10.6100 0.2800 2.71 394,934 7
HONE HarborOne Bancorp 11/22 13.1900 0.2300 1.77 584,381 7
ACCO Acco Brands Corporation 11/22 5.8200 0.1500 2.65 523,921 7
ITIC Investors Title 11/22 282.9000 1.3000 0.46 16,519 7
PCB PCB Bancorp 11/22 21.4400 0.6400 3.08 19,338 7
NATR Nature's Sunshine Products 11/22 16.0000 0.3350 2.14 29,731 7
XPER Xperi 11/22 8.7100 0.0100 0.11 319,628 7
KOP Koppers Holdings Inc. 11/22 38.2400 0.4600 1.22 128,560 7
MED Medifast 11/22 18.4100 0.1100 0.60 143,538 7
SCVL Shoe Carnival, Inc. 11/22 33.9000 0.0500 0.15 860,588 7
BLX Banco Latinoamericano de Comerci 11/22 33.8400 0.2000 0.59 48,890 7
GABC German American Bancorp 11/22 45.9600 0.8800 1.95 77,048 7
IMMR Immersion 11/22 8.8800 0.2200 2.54 660,674 7
TIPT Tiptree 11/22 21.9800 0.6300 2.95 112,635 7
ANIK Anika Therapeutics 11/22 16.9700 -0.4600 -2.64 89,496 7
TPB Turning Point 11/22 62.6500 0.8100 1.31 185,724 7
FFIC Flushing Financial 11/22 18.0900 0.6700 3.85 146,443 7
HRTG Heritage Insurance 11/22 12.3900 0.0900 0.73 169,635 7
BV BrightView Holdings 11/22 17.0300 0.3700 2.22 590,434 7
RMAX RE/MAX 11/22 13.2300 1.6200 13.95 553,797 7
MOV Movado Group 11/22 19.6000 0.5300 2.78 159,821 7
REVG REV Group 11/22 30.9100 1.0900 3.66 317,912 7
PLPC Preformed Line Products 11/22 138.5200 2.3200 1.70 19,779 7
LMAT LeMaitre Vascular 11/22 107.9700 2.1000 1.98 134,445 7
CTRE CareTrust REIT 11/22 30.3000 -0.4400 -1.43 2,045,755 7
CCBG Capital City Bank Group 11/22 39.1200 0.6800 1.77 26,668 7
CSV Carriage Services 11/22 39.2100 0.2500 0.64 52,877 7
DFIN Donnelley Financial Solutions 11/22 61.5000 0.0100 0.02 346,380 7
WSR Whitestone REIT 11/22 14.7300 0.0700 0.48 201,928 7
WASH Washington Trust Bancorp, Inc. 11/22 37.4100 0.8100 2.21 174,160 7
SSP E.W. Scripps 11/22 2.1000 0.1300 6.60 850,369 7
CTBI Community Trust Bancorp 11/22 59.6800 1.0300 1.76 43,927 7
SNBR Sleep Number 11/22 12.4900 0.1400 1.13 345,936 7
FRPH FRP Holdings 11/22 32.4800 0.7800 2.46 73,380 7
FBMS First Bancshares 11/22 37.6500 0.7600 2.06 130,908 7
MXL MaxLinear 11/22 15.5400 -0.2000 -1.27 972,372 7
CWCO Consolidated Water 11/22 27.4400 1.1500 4.37 171,345 7
UTL UNITIL 11/22 60.3900 0.1600 0.27 73,207 7
UIS Unisys 11/22 8.1900 0.3900 5.00 606,359 7
VSEC VSE 11/22 116.9800 2.7200 2.38 218,933 7
TBI TrueBlue 11/22 7.1400 0.1100 1.56 115,974 7
UNTY Unity Bancorp, Inc. 11/22 46.6100 0.7300 1.59 25,432 7
RM Regional Management Corp. 11/22 30.0300 0.3300 1.11 12,683 7
TRST TrustCo Bank Corp NY 11/22 37.5200 0.7500 2.04 69,634 7
CMCO Columbus Mckinnon 11/22 38.5300 1.3900 3.74 212,201 7
BELFB Bel Fuse - Class B Common Stock 11/22 79.4100 2.2600 2.93 68,131 7
FMAO Farmers & Merchants Bancorp 11/22 32.9900 0.5700 1.76 23,200 7
VICR Vicor Corporation 11/22 55.3000 1.0700 1.97 268,143 7
BFC Bank First 11/22 106.7900 1.9500 1.86 15,490 7
KTOS Kratos Defense & Security 11/22 26.6300 0.3900 1.49 839,993 7
SPTN SpartanNash 11/22 18.7600 0.1800 0.97 182,187 7
HTBK Heritage Commerce 11/22 10.9100 0.2000 1.87 425,769 7
BOOM DMC Global 11/22 7.4000 -0.1700 -2.25 286,191 7
OFIX Orthofix Medical 11/22 18.9100 0.2300 1.23 302,277 7
VNDA Vanda Pharmaceuticals 11/22 5.0900 0.1500 3.04 587,664 7
EFC Ellington Financial 11/22 12.5200 0.1200 0.97 756,452 7
ILPT Industrial Logistics Properties Trust 11/22 3.7000 0.0400 1.09 191,521 7
PAHC Phibro Animal Health 11/22 23.7400 -0.0200 -0.08 132,856 7
IDT IDT 11/22 51.1900 0.9700 1.93 78,956 7