首頁 / 個股資料 / 相關公司 / 細產業
Regulus Therapeutics Inc.
〈RGLS〉
生技醫療保健 醫藥產業 生物製劑
產業相關公司
hide 走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 成交值(千元)
0 ABBV AbbVie 11/21 171.7300 3.9700 2.37 6,847,695 1,175,955
0 ACT Enact Holdings 11/21 34.3900 0.5300 1.57 256,006 8,804
0 ADMA ADMA Biologics 11/21 21.3000 -0.0700 -0.33 2,265,386 48,253
0 AFMD Affimed 11/21 2.6400 -0.0800 -2.94 287,139 758
0 AGIO Agios Pharmaceuticals 11/21 55.5400 0.9200 1.68 368,873 20,487
0 AKBA Akebia Therapeutics 11/21 1.8200 0.0300 1.68 1,444,269 2,629
0 AMGN Amgen Inc. 11/21 289.9000 2.0300 0.71 3,553,436 1,030,141
0 ARCT Arcturus Therapeutics 11/21 17.0700 0.9000 5.57 407,729 6,960
0 ARDX Ardelyx 11/21 5.1200 0.2000 4.07 3,746,602 19,183
0 ASMB Assembly 11/21 14.7200 -0.3000 -2.00 63,870 940
0 ASND Ascendis Pharma 11/21 122.6400 -1.7400 -1.40 282,569 34,654
0 ATNM Actinium Pharmaceuticals 11/21 1.4700 0.0800 5.76 277,831 408
0 ATRA Atara Biotherapeutics 11/21 10.6100 -0.0700 -0.66 81,183 861
0 AUPH Aurinia Pharmaceuticals 11/21 8.7700 0.5300 6.43 2,417,356 21,200
0 AZN AstraZeneca 11/21 64.2600 1.0600 1.68 8,659,467 556,457
0 BAX Baxter 11/21 32.9900 0.3600 1.10 3,782,850 124,796
0 BCLI Brainstorm Cell 11/21 1.2400 -0.0200 -1.59 69,545 86
0 BIIB Biogen 11/21 158.0100 2.0100 1.29 1,886,119 298,026
0 BLUE bluebird 11/21 0.2979 -0.0051 -1.68 3,872,344 1,154
0 BMY Bristol-Myers Squibb 11/21 58.2300 0.3500 0.60 7,441,383 433,312
0 CANF Can-Fite Biopharma 11/21 1.9700 -0.0400 -1.99 53,873 106
0 CAPR Capricor Therapeutics 11/21 17.7900 -1.1300 -5.97 2,198,775 39,116
0 CARA Cara Therapeutics 11/21 0.3100 0.0050 1.64 173,944 54
0 CASI CASI 11/21 5.2500 -0.0100 -0.19 11,943 63
0 CHRS Coherus BioSciences 11/21 1.1000 0 0 5,076,616 5,584
0 CMRX Chimerix 11/21 0.9137 0.0337 3.83 143,090 131
0 CSCI COSCIENS Biopharma 11/21 2.9900 0.0091 0.31 18,177 54
0 CTLT Catalent 11/21 59.6600 0.6600 1.12 1,190,016 70,996
0 ENTA Enanta Pharmaceuticals 11/21 9.3100 0.2300 2.53 264,386 2,461
0 ESPR Esperion Therapeutics 11/21 2.4700 0.0600 2.49 3,108,215 7,677
0 FATE Fate Therapeutics 11/21 2.0700 -0.1500 -6.76 2,009,063 4,159
0 FGEN FibroGen 11/21 0.3872 0.0372 10.63 1,329,269 515
0 GALT Galectin Therapeutics 11/21 2.7200 -0.0950 -3.37 141,317 384
0 GILD Gilead Sciences 11/21 89.7600 1.1300 1.27 4,057,424 364,194
0 GLMD Galmed Pharmaceuticals 11/21 2.8000 -0.1600 -5.41 45,437 127
0 GRCE Grace Therapeutics 11/21 3.2300 -0.0500 -1.52 30,061 97
0 GRFS Grifols 11/21 8.5400 -0.0600 -0.70 632,310 5,400
0 GSK GSK 11/21 33.7000 0.3500 1.05 7,030,641 236,933
0 ICLR ICON 11/21 212.7600 9.0900 4.46 2,425,429 516,034
0 INO Inovio Pharmaceuticals 11/21 4.0600 0.0900 2.27 565,955 2,298
0 ITCI Intra-Cellular 11/21 85.4500 -0.1900 -0.22 390,176 33,341
0 JAZZ Jazz Pharmaceuticals 11/21 125.1000 5.8600 4.91 980,138 122,615
0 JNJ Johnson & Johnson 11/21 155.5000 2.3900 1.56 10,141,056 1,576,934
0 KMDA Kamada 11/21 5.8500 0.0300 0.52 23,357 137
0 KPTI Karyopharm 11/21 0.7776 0.0026 0.34 282,431 220
0 MDWD MediWound 11/21 16.7600 -0.0200 -0.12 44,681 749
0 MEIP MEI Pharma 11/21 2.8100 0.0100 0.36 19,057 54
0 MGNX MacroGenics 11/21 3.2100 -0.0700 -2.13 499,678 1,604
0 MRK Merck 11/21 99.8600 2.4200 2.48 15,670,302 1,564,836
0 NERV Minerva 11/21 2.2100 0.0900 4.25 17,723 39
0 NNVC NanoViricides 11/21 1.2800 -0.0500 -3.76 56,262 72
0 NVO Novo Nordisk 11/21 102.6300 -2.6400 -2.51 6,185,447 634,812
0 OGEN Oragenics 11/21 0.2706 -0.0174 -6.04 406,645 110
0 PBYI Puma Biotechnology 11/21 2.9000 0.0600 2.11 404,795 1,174
0 PFE Pfizer 11/21 25.1300 0.1900 0.76 45,048,364 1,132,065
0 PRQR ProQR Therapeutics 11/21 3.6100 -0.0600 -1.63 235,610 851
0 PRTA Prothena 11/21 14.4400 0.0400 0.28 291,886 4,215
0 PTCT PTC Therapeutics 11/21 42.8900 0.9300 2.22 599,104 25,696
0 PTN Palatin Technologies 11/21 0.9385 0.0243 2.66 108,560 102
0 RARE Ultragenyx Pharmaceutical 11/21 46.0200 -0.3800 -0.82 525,621 24,189
0 RDHL RedHill Biopharma 11/21 6.7400 0.3400 5.31 16,922 114
0 RDUS Radius Recycling 11/21 19.7400 1.2800 6.93 267,980 5,290
1 RGLS Regulus Therapeutics 11/21 1.4000 0 0 270,751 379
0 RVNC Revance Therapeutics 11/21 3.8400 0.0400 1.05 683,345 2,624
0 SNDX Syndax Pharmaceuticals 11/21 15.6000 -0.3500 -2.19 4,631,284 72,248
0 SNY Sanofi 11/21 47.9800 0.2000 0.42 1,829,999 87,803
0 SRPT Sarepta Therapeutics 11/21 110.5000 -0.3600 -0.32 917,373 101,370
0 TBPH Theravance Biopharma 11/21 9.6100 -0.3600 -3.61 264,218 2,539
0 TECH Bio-Techne 11/21 71.0500 2.3300 3.39 1,338,452 95,097
0 TGTX TG Therapeutics 11/21 34.5500 3.4000 10.91 5,838,882 201,733
0 VKTX Viking Therapeutics 11/21 51.6300 0.1000 0.19 3,288,990 169,811
0 XENE Xenon Pharmaceuticals 11/21 39.8000 0.4600 1.17 305,496 12,159
0 XNCR Xencor 11/21 24.1000 0.3800 1.60 774,158 18,657
0 XTLB XTL Biopharmaceuticals 11/21 1.8300 0.0600 3.39 6,083 11