首頁 / 個股資料 / 相關公司 / ETF成分股
〈RGLS〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
AAOI Applied Optoelectronics 08/29 24.2000 -1.2900 -5.06 3,700,268 2
AAON AAON 08/29 82.9500 -2.1700 -2.55 861,158 2
AAT American Assets Trust Inc. 08/29 20.9000 0.0300 0.14 300,458 2
ABG Asbury Automotive 08/29 251.5400 -6.5000 -2.52 160,985 2
ACAD ACADIA Pharmaceuticals 08/29 25.9900 -0.2400 -0.91 1,322,679 2
ACET Adicet Bio 08/29 0.7200 -0.0386 -5.09 197,088 2
ACHC Acadia Healthcare 08/29 22.9600 0.3400 1.50 2,743,239 2
ACIW ACI Worldwide 08/29 49.3500 0.1500 0.30 789,288 2
ADPT Adaptive Biotechnologies 08/29 13.1800 -0.1300 -0.98 2,423,913 2
ADTN ADTRAN 08/29 9.3800 -0.0700 -0.74 1,258,750 2
ADUS Addus 08/29 115.1700 -0.1500 -0.13 72,792 2
AEIS Advanced Energy 08/29 149.6800 -5.8700 -3.77 290,725 2
AGEN Agenus 08/29 4.1800 -0.0700 -1.65 317,310 2
AGIO Agios Pharmaceuticals 08/29 37.7100 -0.4700 -1.23 502,787 2
AGX Argan 08/29 228.2200 -13.8600 -5.73 505,562 2
AIT Applied Industrial 08/29 263.5800 -2.8900 -1.08 154,024 2
AKBA Akebia Therapeutics 08/29 3.1400 0.0100 0.32 2,511,896 2
ALGT Allegiant Travel 08/29 62.6600 0.3600 0.58 194,923 2
ALCO Alico, Inc. 08/29 33.8400 -0.2750 -0.81 13,449 2
AIN Albany 08/29 63.5100 -0.4100 -0.64 186,576 2
ALX Alexander's Inc. 08/29 230.3400 -0.1300 -0.06 28,061 2
AMBR Amber 08/29 3.6000 -0.2900 -7.46 87,076 2
AMBA Ambarella 08/29 82.4800 11.8500 16.78 7,163,471 2
AMKR Amkor 08/29 24.1900 -0.4700 -1.91 1,501,003 2
AMPH Amphastar 08/29 30.6200 0.3600 1.19 290,925 2
ANIK Anika Therapeutics 08/29 9.3800 0.1500 1.63 194,587 2
ANIP ANI Pharmaceuticals 08/29 93.5000 0.9700 1.05 283,240 2
AMWD American Woodmark 08/29 64.5700 -0.4400 -0.68 115,111 2
ANDE Andersons 08/29 40.9000 0.0700 0.17 184,779 2
ANGI Angi 08/29 17.7200 0.1700 0.97 361,415 2
APEI American Public Education 08/29 30.1800 -0.3700 -1.21 152,809 2
ARAY Accuray 08/29 1.5200 -0.0400 -2.56 556,189 2
ARCB ArcBest 08/29 73.7600 0.6000 0.82 184,714 2
ARDX Ardelyx 08/29 6.3600 -0.0200 -0.31 2,372,630 2
APOG Apogee Enterprises 08/29 43.9750 -0.1150 -0.26 146,489 2
ARRY Array Technologies 08/29 9.0100 -0.1000 -1.10 2,803,558 2
ARWR Arrowhead Pharmaceuticals 08/29 22.0300 -0.3100 -1.39 2,388,674 2
ASGN ASGN 08/29 54.2500 1.0000 1.88 690,787 2
ATEN A10 Networks 08/29 17.7100 0.1200 0.68 1,171,835 2
ASPS Altisource Portfolio Solutions 08/29 11.4600 0.1000 0.88 8,365 2
ATNM Actinium Pharmaceuticals 08/29 1.7800 0.0400 2.30 144,406 2
AVAV AeroVironment 08/29 241.3500 -7.5800 -3.05 624,980 2
ATRA Atara Biotherapeutics 08/29 12.0500 -0.3100 -2.51 36,668 2
ATRC AtriCure 08/29 36.9900 -0.2300 -0.62 334,377 2
ATRO Astronics 08/29 36.3700 -1.4600 -3.86 837,395 2
AWR American States Water Company 08/29 74.5300 0.1800 0.24 322,181 2
AXL American Axle & Manufacturing 08/29 5.8200 -0.1500 -2.51 11,904,720 2
AZZ AZZ Incorporated 08/29 112.8900 -2.1100 -1.83 170,812 2
BBSI Barrett Business Services 08/29 48.8000 0.2600 0.54 299,714 2
BBW Build-A-Bear Workshop Inc. 08/29 60.8100 -6.2000 -9.25 794,358 2
BC Brunswick 08/29 63.5900 -0.2900 -0.45 606,290 2
BCC Boise Cascade 08/29 87.0000 -0.2700 -0.31 218,097 2
BCPC Balchem 08/29 162.0900 0.1000 0.06 195,297 2
BCRX BioCryst Pharmaceuticals 08/29 8.3100 -0.1600 -1.89 2,313,774 2
BDC Belden 08/29 130.2000 -2.5000 -1.88 223,154 2
BEAT Heartbeam 08/29 1.3500 0.0800 6.30 176,624 2
BFS Saul Centers Inc. 08/29 34.1700 0.3300 0.98 44,049 2
BGS B&G Foods 08/29 4.5100 0.0600 1.35 1,543,295 2
BFAM Bright Horizons Family Solutions Inc. 08/29 118.0400 -0.3100 -0.26 503,781 2
BJRI BJ's Restaurants 08/29 33.5600 -0.1300 -0.39 468,579 2
BKE Buckle 08/29 56.5900 -0.9100 -1.58 516,816 2
BLDR Builders FirstSource 08/29 138.6800 -1.4600 -1.04 1,345,923 2
BMI Badger Meter 08/29 182.9200 -3.5700 -1.91 412,987 2
BOOM DMC Global 08/29 6.7000 0.3900 6.18 235,503 2
BOOT Boot Barn 08/29 177.7700 1.3000 0.74 478,531 2
BLKB Blackbaud 08/29 66.7100 0.5500 0.83 208,446 2
BLMN Bloomin' Brands 08/29 7.3500 0.0600 0.82 1,764,376 2
BURL Burlington Stores, Inc. 08/29 290.6800 -4.6000 -1.56 1,824,474 2
BYD Boyd Gaming 08/29 85.8600 -1.0000 -1.15 1,047,319 2
BZH Beazer Homes USA 08/29 25.1600 -0.0400 -0.16 268,486 2
CACC Credit Acceptance 08/29 514.7300 4.7200 0.93 74,370 2
BV BrightView Holdings 08/29 14.4000 -0.1500 -1.03 722,249 2
CAKE Cheesecake Factory 08/29 61.4600 -0.5800 -0.93 812,237 2
CALM Cal-Maine Foods 08/29 115.6400 0.2400 0.21 544,427 2
CAMP CAMP4 Therapeutics 08/29 1.5200 0.0400 2.70 71,003 2
CASS Cass Information Systems 08/29 43.1200 0.1500 0.35 34,094 2
CASY Casey's General 08/29 494.5200 -1.4800 -0.30 242,876 2
CATO Cato Corp. Cl A 08/29 4.1100 0.1800 4.58 212,470 2
CBRL Cracker Barrel Old Country Store 08/29 59.8200 -0.2400 -0.40 1,023,397 2
CCS Century Communities 08/29 65.8800 0.2200 0.34 293,777 2
CDE Coeur Mining 08/29 13.1500 0.5900 4.70 14,138,067 2
CCOI Cogent Communications 08/29 38.2300 0.7200 1.92 927,842 2
CENTA Central Garden & Pet - Class A Common Stock Nonvot 08/29 33.0300 0.4300 1.32 525,120 2
CERS Cerus 08/29 1.3100 0 0 599,526 2
CHDN Churchill Downs 08/29 103.7300 0.8700 0.85 506,511 2
CHE Chemed 08/29 457.9500 6.0500 1.34 154,376 2
CHEF Chefs' Warehouse 08/29 63.1400 0.2300 0.37 412,955 2
CHRS Coherus Oncology 08/29 1.1600 -0.0200 -1.69 505,091 2
CGNX Cognex 08/29 43.9400 -0.0900 -0.20 1,338,178 2
CIEN Ciena 08/29 93.9700 -3.9200 -4.00 2,230,701 2
CIVI Civitas 08/29 36.7800 0.5200 1.43 2,448,264 2
CLDX Celldex Therapeutics 08/29 22.0800 -0.3000 -1.34 1,329,314 2
CLNE Clean Energy Fuels 08/29 2.6300 -0.0100 -0.38 1,337,149 2
CLW Clearwater Paper Corp. 08/29 21.5700 0.1900 0.89 223,712 2
CMPR Cimpress 08/29 63.1150 0.6450 1.03 151,642 2
CMCO Columbus Mckinnon 08/29 14.9800 -0.2400 -1.58 809,817 2
CLFD Clearfield 08/29 32.6200 -0.4800 -1.45 551,054 2
CNS Cohen & Steers 08/29 73.8600 -0.1600 -0.22 474,067 2
COHR Coherent 08/29 90.4700 -4.7300 -4.97 3,740,257 2
COKE Coca-Cola Consolidated 08/29 117.2400 1.0300 0.89 281,399 2
COLM Columbia Sportswear Company 08/29 55.7200 0.6800 1.24 865,135 2
COR Cencora 08/29 291.6100 1.7200 0.59 1,123,273 2
CORT Corcept Therapeutics 08/29 69.7200 0.1350 0.19 397,822 2
CPS Cooper-Standard 08/29 36.8200 0.6900 1.91 186,220 2
CRD.B Crawford CL 'B' 08/29 10.5900 0.0400 0.38 2,548 2
CRUS Cirrus Logic 08/29 114.1900 -1.1700 -1.01 356,305 2
CRVL CorVel 08/29 89.0500 -0.2500 -0.28 138,151 2
CRMT America's Car-Mart 08/29 44.8100 -1.6700 -3.59 90,079 2
CROX Crocs 08/29 87.2000 0.9100 1.05 2,077,365 2
CSGS CSG Systems 08/29 64.1600 0.4900 0.77 172,846 2
CSV Carriage Services 08/29 43.7800 -0.1000 -0.23 185,234 2
CTO CTO Realty Growth 08/29 17.2800 0.0900 0.52 162,357 2
CTRE CareTrust REIT 08/29 34.4100 -0.0500 -0.15 2,124,849 2
CUB Lionheart Holdings 08/29 10.5000 0 0 903 2
CVCO Cavco Industries 08/29 530.4900 0.1100 0.02 99,871 2
CVGI Commercial Vehicle 08/29 1.7600 -0.0300 -1.68 107,518 2
CVGW Calavo Growers, Inc. 08/29 27.3500 0.0700 0.26 107,061 2
CW Curtiss-Wright 08/29 478.1500 -7.7400 -1.59 166,637 2
CWST Casella Waste Systems 08/29 98.5600 -0.2600 -0.26 565,653 2
CVLT CommVault 08/29 186.6450 -1.0950 -0.58 317,850 2
CZR Caesars Entertainment 08/29 26.7700 -0.4800 -1.76 5,576,213 2
DAN Dana 08/29 20.1600 -0.1900 -0.93 1,977,262 2
DAR Darling Ingredients 08/29 33.9600 -0.3700 -1.08 1,668,140 2
DAVE Dave 08/29 213.2200 -4.6100 -2.12 284,936 2
DCO Ducommun 08/29 91.2200 -0.6300 -0.69 91,715 2
DENN Denny's 08/29 4.5700 0.1000 2.24 605,690 2
DERM Journey Medical 08/29 7.2100 -0.0600 -0.83 132,090 2
DAKT Daktronics 08/29 17.3500 -0.1000 -0.57 217,756 2
DHIL Diamond Hill 08/29 145.7600 -2.8700 -1.93 26,530 2
DHX DHI Group 08/29 2.7500 0.0300 1.10 985,682 2
DIN Dine Brands Global 08/29 23.9500 0.9400 4.09 629,573 2
DIOD Diodes 08/29 54.4350 -1.3850 -2.48 575,334 2
DK Delek US Holdings 08/29 27.7100 0.7500 2.78 1,437,012 2
DORM Dorman Products 08/29 161.7900 0.2900 0.18 138,908 2
DXCM DexCom 08/29 75.3400 0.2600 0.35 2,921,982 2
DXLG Destination XL 08/29 1.2900 -0.0200 -1.53 53,829 2
DXPE DXP Enterprises, Inc. 08/29 124.8800 0.0300 0.02 141,599 2
DY Dycom 08/29 252.4700 -4.0200 -1.57 278,606 2
DLX Deluxe Corp. 08/29 19.6600 0.2700 1.39 237,629 2
DMRC Digimarc 08/29 8.6600 0.1300 1.52 165,144 2
EBS Emergent Biosolutions 08/29 8.3000 -0.0900 -1.07 898,771 2
ECPG Encore Capital Group Inc 08/29 41.8400 0.4200 1.01 283,598 2
EHTH eHealth 08/29 3.8700 -0.0200 -0.51 232,750 2
EIG Employers Holdings Inc. 08/29 43.2600 0.3600 0.84 144,898 2
EGBN Eagle Bancorp 08/29 19.4200 0.1700 0.88 322,643 2
EGHT 8x8 08/29 1.9800 -0.0400 -1.98 1,009,443 2
EGP EastGroup Properties Inc. 08/29 169.5600 1.2200 0.72 347,683 2
EEFT Euronet Worldwide 08/29 93.1900 -0.8200 -0.87 634,182 2
ENPH Enphase Energy 08/29 37.7000 0.1200 0.32 4,036,785 2
ENS Enersys 08/29 102.6500 0.4000 0.39 374,530 2
ENSG Ensign Group 08/29 171.7800 -0.8200 -0.48 407,261 2
ENTA Enanta Pharmaceuticals 08/29 8.4000 -0.2900 -3.34 75,898 2
ENTG Entegris 08/29 83.7400 -0.1200 -0.14 3,196,522 2
EPAM EPAM Systems 08/29 176.3600 2.1800 1.25 492,183 2
EPM Evolution Petroleum Corporation 08/29 5.1600 0.0300 0.58 207,319 2
ESI Element Solutions 08/29 25.7200 -0.1900 -0.73 1,631,443 2
ESNT Essent 08/29 62.7400 -0.1700 -0.27 439,441 2
ESPR Esperion Therapeutics 08/29 2.2200 0.0100 0.45 8,189,554 2
ESRT Empire State Realty Trust, Inc. 08/29 7.6500 0.0200 0.26 1,461,631 2
ERII Energy Recovery 08/29 14.2100 -0.2000 -1.39 210,455 2
ESCA Escalade, Incorporated 08/29 12.6000 -0.3700 -2.85 8,527 2
EVC Entravision Communications 08/29 2.5900 0.0300 1.17 131,666 2
EVLV Evolv Technologies 08/29 8.2400 -0.1200 -1.44 2,871,536 2
EVR Evercore 08/29 321.5500 -3.8000 -1.17 260,315 2
EVTC Evertec 08/29 35.6800 -0.4500 -1.25 452,683 2
EXEL Exelixis 08/29 37.4200 -0.4800 -1.27 2,590,286 2
EXLS ExlService 08/29 43.7800 0.1900 0.44 1,030,507 2
EXAS Exact Sciences 08/29 47.4200 0.4700 1.00 3,318,568 2
EXPO Exponent 08/29 71.3800 -0.8500 -1.18 357,500 2
EXTR Extreme Networks 08/29 21.3800 -0.7000 -3.17 2,289,760 2
FANG Diamondback Energy 08/29 148.7600 -0.4100 -0.27 1,214,086 2
FARM Farmer Brothers 08/29 2.0000 -0.0100 -0.50 180,330 2
FC Franklin Covey 08/29 19.5600 -0.1200 -0.61 827,457 2
FCEL FuelCell Energy 08/29 4.2000 -0.1400 -3.23 959,480 2
FCFS FirstCash 08/29 147.2700 -0.5000 -0.34 354,445 2
FELE Franklin Electric Co., Inc. 08/29 97.8600 -1.0600 -1.07 163,661 2
FET Forum Energy Technologies 08/29 26.4500 0.6800 2.64 110,485 2
FF FutureFuel 08/29 3.8800 -0.0600 -1.52 99,167 2
FGEN FibroGen 08/29 11.8300 0.7000 6.29 41,057 2
FIVE Five Below 08/29 145.1000 -4.9300 -3.29 2,077,833 2
FIVN Five9 08/29 26.9200 0.2300 0.86 1,894,517 2
FIX Comfort Systems USA 08/29 703.3800 -26.6300 -3.65 375,267 2
FIZZ National Beverage Corp. 08/29 42.0500 -0.0500 -0.12 129,604 2
FICO Fair Isaac 08/29 1,521.6400 15.2700 1.01 650,896 2
FFIN First Financial Bankshares 08/29 37.1700 -0.2000 -0.54 448,813 2
FOR Forestar Group 08/29 27.6700 0.0400 0.14 142,428 2
FRPT Freshpet 08/29 55.8200 -1.0400 -1.83 1,231,379 2
FRSH Freshworks 08/29 13.4700 -0.0600 -0.44 2,205,937 2
FOXF Fox Factory 08/29 28.9300 -0.0500 -0.17 491,162 2
FORR Forrester Research 08/29 9.7400 0.0800 0.83 92,312 2
FTK Flotek Industries 08/29 12.0900 -0.0500 -0.41 226,089 2
FWRD Forward Air 08/29 30.0300 -0.3800 -1.25 305,292 2
FUL H.B. Fuller 08/29 61.0500 0.0800 0.13 281,432 2
GALT Galectin Therapeutics 08/29 4.2800 0.0300 0.71 177,346 2
GCO Genesco 08/29 31.9800 0.9400 3.03 315,083 2
GBX Greenbrier Companies 08/29 46.6300 -0.3900 -0.83 231,206 2
GEOS Geospace Technologies 08/29 19.8200 -0.3100 -1.54 124,995 2
GHM Graham Corporation 08/29 49.0500 -0.1200 -0.24 89,817 2
GIFI Gulf Island Fabrication 08/29 6.7600 -0.0300 -0.44 17,274 2
GIII G-III Apparel Group 08/29 27.0000 -0.0700 -0.26 579,762 2
GFF Griffon 08/29 76.1600 -1.5500 -1.99 360,951 2
GLDD Great Lakes Dredge & Dock 08/29 11.6600 -0.2800 -2.35 279,012 2
GLOB Globant 08/29 67.2600 -0.1900 -0.28 1,050,150 2
GMED Globus Medical 08/29 61.2700 0.1400 0.23 864,353 2
GNRC Generac 08/29 185.2500 -1.6700 -0.89 831,042 2
GOGO Gogo 08/29 10.9800 0.0100 0.09 1,387,506 2
GPI Group 1 Automotive 08/29 464.7800 -12.9000 -2.70 101,862 2
GPK Graphic Packaging 08/29 22.2700 0.0800 0.36 3,335,573 2
GORO Gold Resource 08/29 0.5052 0.0382 8.18 2,446,960 2
GPRE Green Plains 08/29 11.1100 0.0100 0.09 2,692,460 2
GRC Gorman-Rupp 08/29 42.7700 0.0200 0.05 64,101 2
GTLS Chart Industries 08/29 199.3600 0.7800 0.39 1,680,728 2
GTN Gray Media 08/29 6.1300 0.0400 0.66 873,849 2
GSM Ferroglobe 08/29 4.1800 0.0500 1.21 895,081 2
GWRE Guidewire Software 08/29 217.0200 -1.6900 -0.77 558,312 2
HALO Halozyme Therapeutics 08/29 73.1500 0.3400 0.47 1,164,315 2
HAE Haemonetics 08/29 54.5400 0.2000 0.37 826,518 2
HCI HCI Group, Inc. 08/29 166.7100 2.2100 1.34 123,374 2
HCKT Hackett Group 08/29 20.8200 0.1700 0.82 206,301 2
HCSG Healthcare Services 08/29 15.6100 -0.0600 -0.38 455,376 2
HEI Heico 08/29 312.0200 -6.0500 -1.90 427,064 2
HELE Helen of Troy 08/29 24.5500 0.2400 0.99 381,951 2
HI Hillenbrand 08/29 25.3900 -0.4900 -1.89 348,516 2
HLIT Harmonic 08/29 9.6200 -0.1000 -1.03 668,089 2
HNI HNI 08/29 44.9400 -0.0800 -0.18 424,811 2
HOMB Home BancShares 08/29 29.7600 -0.0100 -0.03 880,720 2
HQY HealthEquity 08/29 89.3300 1.0400 1.18 1,520,030 2
HRTG Heritage Insurance 08/29 22.7700 0.3000 1.34 480,634 2
HRTX Heron Therapeutics 08/29 1.3500 -0.0400 -2.88 1,144,530 2
HSTM HealthStream 08/29 28.0800 0 0 151,703 2
HUBG Hub Group 08/29 37.4200 0.1100 0.29 722,801 2
HUBS HubSpot 08/29 483.1700 6.8300 1.43 817,603 2
HTLD Heartland Express 08/29 8.5900 0.0100 0.12 355,419 2
HURN Huron Consulting Group 08/29 136.9600 1.6200 1.20 192,745 2
HWKN Hawkins 08/29 167.3300 -2.4900 -1.47 95,760 2
HY Hyster-Yale 08/29 37.5000 -0.9500 -2.47 72,086 2
IART Integra LifeSciences Holdings 08/29 15.1300 0.2900 1.95 1,189,457 2
IBP Installed Building 08/29 261.8200 -1.5700 -0.60 244,986 2
ICON Icon Energy 08/29 2.0000 -0.0900 -4.31 60,191 2
IDCC InterDigital 08/29 271.7100 -1.8000 -0.66 400,178 2
IDT IDT 08/29 64.0700 -0.7000 -1.08 176,604 2
III Information Services Group 08/29 5.1700 0.0500 0.98 161,715 2
IIIN Insteel Industries 08/29 38.3800 -0.2700 -0.70 73,945 2
IMMR Immersion 08/29 7.0600 0.0500 0.71 269,841 2
INCR Intercure 08/29 1.5800 -0.0378 -2.34 5,450 2
INO Inovio Pharmaceuticals 08/29 2.3700 -0.0900 -3.66 1,202,606 2
INSM Insmed 08/29 136.1000 1.1300 0.84 2,190,209 2
INGN Inogen 08/29 7.9900 0.0300 0.38 167,360 2
IOSP Innospec 08/29 87.5900 0 0 124,796 2
IRWD Ironwood Pharmaceuticals 08/29 1.3200 0 0 548,555 2
IPAR Interparfums 08/29 114.9400 -1.5900 -1.36 128,241 2
JACK Jack In The Box 08/29 19.3000 0.5600 2.99 702,756 2
IRBT iRobot 08/29 3.3900 -0.2000 -5.57 1,485,522 2
JBLU JetBlue Airways 08/29 5.3500 0.1200 2.29 8,893,036 2
JJSF J & J Snack Foods 08/29 111.5700 -0.0900 -0.08 91,814 2
JOE St. Joe 08/29 50.4600 -0.2000 -0.39 164,160 2
KBH KB Home 08/29 63.5500 0.1000 0.16 666,120 2
KFRC Kforce 08/29 32.6000 0.0800 0.25 246,295 2
KFY Korn Ferry 08/29 74.1400 -0.7300 -0.98 335,573 2
KAI Kadant 08/29 323.2800 -6.9100 -2.09 91,260 2
KNX Knight-Swift Transportation 08/29 43.9000 -0.0300 -0.07 1,990,628 2
KPTI Karyopharm 08/29 7.1100 -0.5700 -7.42 132,501 2
KRNY Kearny Financial 08/29 6.7500 0.1700 2.58 568,409 2
KRO KRONOS Worldwide, Inc. 08/29 6.3800 0.2000 3.24 374,473 2
KVHI KVH Industries, Inc. 08/29 5.6300 -0.1100 -1.92 43,961 2
KW Kennedy-Wilson Holdings Inc. 08/29 8.8000 0.0100 0.11 714,628 2
KWR Quaker Houghton 08/29 145.0700 -0.2900 -0.20 219,581 2
LAD Lithia Motors 08/29 336.6800 -1.8300 -0.54 353,439 2
LFUS Littelfuse 08/29 259.8300 -4.2500 -1.61 163,047 2
LGIH LGI Homes 08/29 61.9100 -0.6300 -1.01 429,435 2
LGND Ligand Pharmaceuticals 08/29 161.7100 1.7500 1.09 147,031 2
LMNR Limoneira Co 08/29 15.7600 -0.2400 -1.50 39,146 2
KOP Koppers Holdings Inc. 08/29 28.9800 -0.0300 -0.10 135,657 2
LNN Lindsay 08/29 137.2300 -2.1800 -1.56 91,321 2
LOCO El Pollo Loco 08/29 10.6300 -0.1100 -1.02 140,549 2
LOPE Grand Canyon Education, Inc. 08/29 201.5700 0.8300 0.41 331,607 2
LPSN LivePerson 08/29 0.9320 -0.0118 -1.25 1,004,107 2
LRN Stride 08/29 163.1900 -2.4700 -1.49 634,178 2
LSCC Lattice Semiconductor 08/29 66.3800 -0.2750 -0.41 2,622,948 2
LTM LATAM Airlines 08/29 50.2600 -0.2200 -0.44 795,041 2
LWAY Lifeway Foods 08/29 30.4700 -0.4500 -1.46 37,520 2
LXRX Lexicon Pharmaceuticals 08/29 1.1000 -0.0500 -4.35 1,492,913 2
LZB La-Z-Boy 08/29 36.9700 0.0100 0.03 293,861 2
MANH Manhattan Associates 08/29 215.4400 -3.0200 -1.38 417,262 2
MASI Masimo 08/29 139.7100 -1.2400 -0.88 459,939 2
MATX Matson, Inc. 08/29 104.0500 -1.4000 -1.33 347,466 2
MBUU Malibu Boats, Inc. 08/29 33.2000 0.4000 1.22 561,402 2
MCHX Marchex, Inc. 08/29 1.9600 0.0100 0.51 7,102 2
MC Moelis & Company 08/29 72.1100 -0.8300 -1.14 612,501 2
MDXG MiMedx 08/29 7.1000 -0.0800 -1.11 347,655 2
MED Medifast 08/29 14.0300 0.0100 0.07 118,881 2
MEI Methode Electronics 08/29 7.7300 -0.0700 -0.90 248,499 2
MG Mistras Group 08/29 9.5600 0.0700 0.74 94,498 2
MGNX MacroGenics 08/29 1.7700 0.0700 4.12 854,851 2
MKTX MarketAxess Holdings, Inc. 08/29 183.8400 1.2900 0.71 592,373 2
MLAB Mesa Laboratories 08/29 67.7500 0.3500 0.52 102,083 2
MLI Mueller Industries, Inc. 08/29 95.9400 -0.5600 -0.58 690,068 2
MLR Miller Industries 08/29 42.0900 -0.3600 -0.85 90,287 2
MMI Marcus & Millichap 08/29 32.5900 -0.0600 -0.18 71,522 2
MMS Maximus 08/29 87.9200 0.2000 0.23 434,573 2
MNKD MannKind 08/29 4.5900 0.1000 2.23 4,213,133 2
MNRO Monro 08/29 16.5800 -0.4300 -2.53 789,725 2
MOD Modine 08/29 136.1300 -6.3000 -4.42 655,445 2
MOG.A Moog - Class A Common Stock 08/29 195.8500 -2.7900 -1.40 81,368 2
MOH Molina Healthcare Inc. 08/29 180.8300 6.1100 3.50 1,489,517 2
MOV Movado Group 08/29 18.2700 0.4300 2.41 240,902 2
MPAA Motorcar Parts of America 08/29 14.9000 -0.2000 -1.32 112,794 2
MPWR Monolithic Power Systems 08/29 835.7600 -22.7000 -2.64 568,929 2
MPX Marine Products 08/29 8.7300 -0.2100 -2.35 9,265 2
MSA MSA Safety 08/29 170.6000 -2.2800 -1.32 186,663 2
MRTN Marten Transport 08/29 11.8400 -0.0200 -0.17 406,851 2
MSTR Strategy 08/29 334.4100 -4.4300 -1.31 10,162,267 2
MTN Vail Resorts, Inc. 08/29 163.8000 -0.2200 -0.13 301,650 2
MTRN Materion 08/29 110.8000 -0.1400 -0.13 137,999 2
MTRX Matrix Service Company 08/29 15.1300 -0.6100 -3.88 128,950 2
MTSI MACOM Technology Solutions 08/29 128.1500 -5.7400 -4.29 1,105,826 2
MTX Minerals Technologies Inc. 08/29 65.4500 0.3000 0.46 297,008 2
MTZ MasTec 08/29 181.6900 -2.7500 -1.49 1,124,292 2
MWA Mueller Water Products 08/29 26.3600 -0.5700 -2.12 801,532 2
MXL MaxLinear 08/29 15.7200 -1.0400 -6.21 1,028,487 2
MYE Myers Industries 08/29 16.7400 -0.0600 -0.36 178,425 2
NATH Nathan's Famous, Inc. 08/29 104.7000 -1.5000 -1.41 23,713 2
NATL NCR Atleos 08/29 39.6200 -0.2200 -0.55 563,697 2
NBIX Neurocrine Biosciences 08/29 139.6000 0.6600 0.48 503,700 2
MTDR Matador Resources 08/29 50.3600 0.2000 0.40 875,561 2
MTG MGIC Investment Corporation 08/29 27.8300 0.1500 0.54 1,578,107 2
NCMI National CineMedia 08/29 4.3900 0.1400 3.29 308,517 2
NDLS Noodles & Company 08/29 0.7124 0.0127 1.82 132,449 2
NEWP New Pacific Metals 08/29 1.7500 0.0500 2.94 302,000 2
NEOG Neogen 08/29 5.7500 0 0 2,719,977 2
NGVC Natural Grocers by Vitamin Cottage 08/29 38.4500 -0.1000 -0.26 184,420 2
NHI National Health Investors Inc. 08/29 78.2900 0.6400 0.82 193,835 2
NKTR Nektar 08/29 29.8600 0.5200 1.77 381,886 2
NNVC NanoViricides 08/29 1.3900 -0.0250 -1.77 109,478 2
NPO Enpro 08/29 218.7700 -7.5700 -3.34 104,188 2
NNBR NN 08/29 2.5700 0.1100 4.47 37,658 2
NSP Insperity 08/29 55.2200 0.8300 1.53 344,492 2
NTCT NetScout Systems 08/29 24.8900 -0.1900 -0.76 474,561 2
NVEC NVE Corporation 08/29 64.5800 -1.4300 -2.17 27,860 2
NX Quanex Building Products 08/29 21.2700 -0.1000 -0.47 350,843 2
NXST Nexstar Media Group 08/29 204.5300 3.4000 1.69 408,776 2
OCUL Ocular 08/29 12.2100 -0.3100 -2.48 2,070,625 2
ODC Oil-Dri 08/29 59.3800 0.2700 0.46 34,322 2
OFLX Omega Flex 08/29 35.3000 -0.1400 -0.40 19,675 2
OLED Universal Display Corporation 08/29 138.5900 -2.6300 -1.86 446,673 2
OMCL Omnicell 08/29 32.5900 -0.6900 -2.07 595,250 2
OMER Omeros 08/29 4.1600 -0.0700 -1.65 503,310 2
NVAX Novavax 08/29 7.4700 -0.1100 -1.45 6,400,759 2
OPK Opko Health 08/29 1.3800 -0.0400 -2.82 1,663,921 2
ORA Ormat Technologies 08/29 91.8900 -1.0800 -1.16 737,659 2
OSIS OSI Systems, Inc. 08/29 230.0500 0.9300 0.41 122,191 2
OSUR OraSure Technologies 08/29 3.3100 0.0200 0.61 747,291 2
OXM Oxford Industries 08/29 44.0500 -0.7800 -1.74 262,882 2
PACB Pacific Biosciences of California 08/29 1.3100 -0.0200 -1.50 3,266,421 2
PATK Patrick Industries 08/29 111.8500 -0.6200 -0.55 196,604 2
PAHC Phibro Animal Health 08/29 37.0700 -1.3900 -3.61 645,152 2
PBH Prestige Consumer Healthcare 08/29 68.0400 0.7800 1.16 473,604 2
PCH PotlatchDeltic 08/29 42.0300 0.3300 0.79 552,018 2
PCRX Pacira BioSciences 08/29 26.6700 -0.1800 -0.67 616,350 2
PCTY Paylocity 08/29 179.2300 -0.3400 -0.19 503,759 2
PDFS PDF Solutions, Inc. 08/29 20.4500 0.4900 2.45 338,310 2
PBPB Potbelly Corporation 08/29 12.9400 -0.0800 -0.61 139,003 2
PBYI Puma Biotechnology 08/29 5.0400 0.0700 1.41 378,843 2
PETS PetMed Express 08/29 3.0700 -0.0300 -0.97 43,004 2
PFSI PennyMac Financial Services, Inc. 08/29 110.1000 1.2400 1.14 316,328 2
PEGA Pegasystems 08/29 54.2100 0.6000 1.12 943,513 2
PKOH Park-Ohio Holdings Corp. 08/29 20.2000 0.0300 0.15 46,163 2
PLAY Dave & Buster's 08/29 25.6700 1.1000 4.48 692,184 2
PLUS ePlus 08/29 72.3700 -0.5900 -0.81 123,909 2
PLXS Plexus 08/29 137.0100 -2.6100 -1.87 108,451 2
PODD Insulet 08/29 339.8800 2.2800 0.68 515,186 2
POOL Pool 08/29 310.7100 -4.2600 -1.35 441,194 2
POWI Power Integrations 08/29 45.1000 -1.2400 -2.68 442,678 2
PRAA PRA Group 08/29 17.0900 0.1400 0.83 163,564 2
PLOW Douglas Dynamics 08/29 33.6700 -0.3300 -0.97 111,394 2
PLPC Preformed Line Products 08/29 191.0700 -6.4200 -3.25 79,105 2
PRIM Primoris Services 08/29 118.5500 -1.0000 -0.84 1,038,308 2
PRLB Proto Labs 08/29 49.8100 -0.9600 -1.89 207,182 2
PRO PROS Holdings 08/29 15.5000 0.1800 1.17 629,544 2
PRTA Prothena 08/29 8.2000 -0.0400 -0.49 903,119 2
PSIX Power Solutions International 08/29 82.8900 -2.0100 -2.37 460,588 2
PSMT PriceSmart 08/29 107.2600 -0.8000 -0.74 146,485 2
PTCT PTC Therapeutics 08/29 49.3300 -0.4600 -0.92 906,924 2
PZZA Papa John's International, Inc. 08/29 48.7100 1.0400 2.18 832,685 2
QDEL QuidelOrtho 08/29 28.6900 0.6900 2.46 1,195,358 2
QLYS Qualys 08/29 135.8100 0.4800 0.35 332,327 2
QTWO Q2 Holdings 08/29 78.7300 -0.1000 -0.13 727,684 2
QUIK QuickLogic Corporation 08/29 5.1300 -0.3900 -7.07 213,161 2
RARE Ultragenyx Pharmaceutical 08/29 29.9600 -0.3400 -1.12 1,340,078 2
RDN Radian Group 08/29 34.8800 0.2200 0.63 1,200,413 2
RDNT RadNet 08/29 71.7600 -0.0300 -0.04 627,726 2
REX Rex American Resources Corp. 08/29 62.5700 -1.5400 -2.40 91,585 2
REI Ring Energy 08/29 1.0900 -0.0100 -0.91 1,643,115 2
RENT Rent the Runway 08/29 5.5000 -0.1400 -2.48 18,640 2
RGEN Repligen 08/29 122.3200 0.1500 0.12 651,937 2
RHP Ryman Hospitality Properties, In 08/29 98.7900 -0.1400 -0.14 331,048 2
RGR Sturm Ruger 08/29 34.6700 0.1300 0.38 122,297 2
RH RH 08/29 225.6700 -3.5500 -1.55 586,859 2
RMTI Rockwell Medical 08/29 1.7100 -0.0900 -5.00 7,699,584 2
RNG Ringcentral 08/29 30.5100 -0.2000 -0.65 1,695,166 2
ROG Rogers Corp. 08/29 78.4600 0.0500 0.06 251,105 2
RMBS Rambus 08/29 73.7700 -7.3200 -9.03 2,313,807 2
RPRX Royalty Pharma 08/29 35.9800 0.3600 1.01 2,993,987 2
RUBI Rubico 08/29 2.7000 -0.0600 -2.17 23,365 2
RUSHA Rush Enterprises - Class A 08/29 57.4000 -0.4900 -0.85 230,994 2
RYI Ryerson Holding 08/29 22.8000 0.0700 0.31 188,632 2
SAIA Saia, Inc. 08/29 296.4600 4.1000 1.40 685,953 2
SAIC Science Applications International 08/29 117.7000 -0.1400 -0.12 490,174 2
SAM Boston Beer Co. 08/29 221.0900 4.6800 2.16 287,631 2
SAMG Silvercrest Asset Management 08/29 16.3900 -0.0800 -0.49 17,741 2
RRGB Red Robin Gourmet Burgers, Inc. 08/29 6.4800 -0.0200 -0.31 114,139 2
SBGI Sinclair 08/29 14.4700 -0.1600 -1.09 518,611 2
SBRA Sabra Healthcare REIT 08/29 19.1100 -0.2000 -1.04 2,586,830 2
SCL Stepan 08/29 50.0300 -0.2200 -0.44 148,328 2
SCOR comScore 08/29 6.6600 -0.2300 -3.34 1,944 2
SCS Steelcase 08/29 16.7400 0.0200 0.12 1,339,597 2
SEM Select Medical Holdings 08/29 13.0100 -0.0300 -0.23 582,797 2
SGA Saga Communications 08/29 12.0000 -0.1000 -0.83 15,853 2
SGI Somnigroup 08/29 83.9500 -0.4000 -0.47 1,648,368 2
SGMO Sangamo Therapeutics 08/29 0.5200 -0.0210 -3.88 3,578,369 2
SHEN Shenandoah 08/29 13.2500 0 0 397,965 2
SIF SIFCO Industries 08/29 7.0860 0.3710 5.52 59,104 2
SHOO Steven Madden 08/29 29.0400 -0.1400 -0.48 1,101,589 2
SKX Skechers U.S.A. 08/29 63.0800 0 0 3,582,109 2
SLAB Silicon Laboratories 08/29 134.3500 -3.0950 -2.25 250,212 2
SMCI Super Micro Computer 08/29 41.5400 -2.4300 -5.53 36,835,946 2
SMP Standard Motor Products 08/29 38.8100 -0.0900 -0.23 139,924 2
SNCR Synchronoss Technologies 08/29 6.0200 -0.0800 -1.31 65,504 2
SNX TD SYNNEX 08/29 148.0700 -1.5000 -1.00 452,357 2
SMTC Semtech 08/29 58.0900 -2.4700 -4.08 1,597,042 2
SN SharkNinja 08/29 116.9600 0.7100 0.61 1,250,602 2
SPNS Sapiens 08/29 42.9000 0.0400 0.09 396,078 2
SPSC SPS Commerce 08/29 110.3000 -0.6300 -0.57 453,401 2
SPWH Sportsman's Warehouse Holdings, Inc. 08/29 2.6800 -0.1000 -3.60 234,192 2
SRDX SurModics 08/29 34.0400 -0.2900 -0.84 100,645 2
SRI Stoneridge Inc. 08/29 8.3000 -0.1000 -1.19 140,251 2
SRPT Sarepta Therapeutics 08/29 18.2000 -0.1400 -0.76 22,536,168 2
SSD Simpson Manufacturing 08/29 191.1200 -1.8200 -0.94 224,715 2
SSNC SS&C Technologies 08/29 88.6600 0.2900 0.33 1,020,174 2
SSTK Shutterstock Inc. 08/29 20.9300 0.2600 1.26 190,180 2
STAA STAAR Surgical 08/29 27.3600 -0.0400 -0.15 506,411 2
STE STERIS 08/29 245.0600 0.2900 0.12 561,727 2
STRA Strategic Education 08/29 81.3500 -0.1600 -0.20 130,400 2
STRL Sterling Infrastructure 08/29 278.5300 -12.4200 -4.27 430,578 2
STRT Strattec Security 08/29 65.8700 -0.3900 -0.59 76,762 2
SUPN Supernus Pharmaceuticals 08/29 45.1200 -0.2500 -0.55 481,773 2
SXC SunCoke Energy Inc. 08/29 7.7200 0.1300 1.71 705,144 2
SXI Standex 08/29 204.0700 -5.9700 -2.84 139,284 2
SXT Sensient Technologies 08/29 113.4600 -1.3400 -1.17 271,557 2
TBI TrueBlue 08/29 5.9700 -0.1600 -2.61 104,499 2
TBPH Theravance Biopharma 08/29 13.8800 -0.0900 -0.64 781,455 2
TCBI Texas Capital Bancshares, Inc. 08/29 86.5700 -0.0600 -0.07 532,479 2
SUI Sun Communities 08/29 126.8700 1.3100 1.04 854,946 2
SYNA Synaptics 08/29 69.8600 -1.5100 -2.12 335,527 2
TAL TAL Education 08/29 10.6200 -0.1900 -1.76 5,662,338 2
TDY Teledyne Technologies 08/29 538.1700 -3.9200 -0.72 269,882 2
TEN Tsakos Energy Navigation 08/29 22.2500 0.4700 2.16 1,013,082 2
TGTX TG Therapeutics 08/29 29.3300 0.3700 1.28 1,819,072 2
TISI Team Inc. 08/29 19.2501 -0.1199 -0.62 3,243 2
TITN Titan Machinery 08/29 20.0000 0.3200 1.63 216,144 2
THR Thermon Group Holdings Inc. 08/29 26.5200 0.0500 0.19 321,936 2
THRM Gentherm 08/29 36.7700 -0.0800 -0.22 165,930 2
THS TREEHOUSE FOODS INC. 08/29 18.3400 0.2100 1.16 561,745 2
TILE Interface 08/29 26.7200 -0.0200 -0.07 274,569 2
TNC Tennant 08/29 82.0400 -0.9400 -1.13 80,877 2
TNDM Tandem Diabetes 08/29 12.5100 0.7200 6.11 1,441,807 2
TNET TriNet 08/29 72.4200 1.3600 1.91 392,488 2
TPH TRI Pointe Homes 08/29 35.3300 0.0200 0.06 591,629 2
TR Tootsie 08/29 40.2100 -0.2000 -0.49 141,115 2
TRAK ReposiTrak 08/29 16.2000 -0.1300 -0.80 49,895 2
TRC Tejon Ranch 08/29 17.4100 -0.0700 -0.40 90,030 2
TREE LendingTree 08/29 67.9500 0.5400 0.80 189,120 2
TREX Trex 08/29 61.6300 -1.2300 -1.96 1,338,424 2
TRUE TrueCar 08/29 2.2000 0.0300 1.38 377,872 2
TRS TriMas 08/29 38.6700 -0.1000 -0.26 499,103 2
TSE Trinseo 08/29 2.4000 0 0 157,220 2
TTEC TTEC Holdings 08/29 3.7900 0.0700 1.88 209,430 2
TTEK Tetra Tech 08/29 36.4200 -0.4900 -1.33 2,744,867 2
TSQ Townsquare 08/29 7.0600 0.0700 1.00 44,922 2
TTWO Take-Two 08/29 233.2700 -1.6300 -0.69 989,052 2
TWIN Twin Disc 08/29 12.6350 0.0450 0.36 20,822 2
TXMD TherapeuticsMD 08/29 1.1100 -0.0100 -0.89 21,231 2
TYL Tyler Technologies 08/29 562.8800 6.6000 1.19 278,226 2
TZOO Travelzoo 08/29 9.8100 0.0300 0.31 108,771 2
UEIC Universal Electronics Inc. 08/29 4.8550 -0.0550 -1.12 142,025 2
TXRH Texas Roadhouse, Inc. 08/29 172.5500 0.1700 0.10 871,389 2
UCTT Ultra Clean Holdings Inc. 08/29 24.0200 -0.7600 -3.07 372,441 2
UHT Universal Health Realty Income Trust 08/29 40.5900 0.3800 0.95 45,893 2
UIS Unisys 08/29 3.9100 -0.0100 -0.26 781,741 2
UNFI United Natural Foods 08/29 28.2800 0.3600 1.29 800,438 2
UTMD Utah Medical Products 08/29 62.2100 0.1500 0.24 12,162 2
UVE UNIVERSAL INSURANCE HOLDINGS INC 08/29 24.3900 0.0900 0.37 198,060 2
USNA USANA Health Sciences 08/29 31.9100 0.5300 1.69 77,270 2
USPH U.S. Physical Therapy 08/29 82.8900 0.1300 0.16 93,825 2
VCYT Veracyte 08/29 30.3400 0.3900 1.30 814,616 2
VHC VirnetX Holding 08/29 13.6900 0.4400 3.32 1,197 2
VICR Vicor Corporation 08/29 51.1100 -1.0200 -1.96 409,982 2
VNCE Vince 08/29 1.4200 -0.0400 -2.74 17,714 2
VNDA Vanda Pharmaceuticals 08/29 4.7300 0.0300 0.64 277,953 2
VRA Vera Bradley, Inc. 08/29 2.0700 0.0300 1.47 62,393 2
VRNS Varonis Systems 08/29 59.0200 -0.1400 -0.24 1,025,721 2
VRNT Verint Systems 08/29 20.3900 0 0 1,983,590 2
UMH UMH Properties 08/29 15.6900 0.0300 0.19 777,553 2
VRTS Virtus Investment Partners 08/29 201.4300 0.8900 0.44 82,527 2
VSAT ViaSat 08/29 32.3300 -0.2000 -0.61 2,953,030 2
VSTM Verastem 08/29 9.2500 0.0200 0.22 1,457,992 2
W Wayfair 08/29 74.6000 -0.8600 -1.14 2,283,568 2
WAL Western Alliance Bancorp. 08/29 89.5500 0.5600 0.63 1,009,262 2
WERN Werner Enterprises, Inc. 08/29 28.8500 0.1200 0.42 561,313 2
WEX WEX 08/29 171.3500 0.9000 0.53 387,052 2
WDFC WD-40 08/29 216.0400 -1.6550 -0.76 90,408 2
WGO Winnebago Industries Inc. 08/29 35.9800 0.1700 0.47 305,422 2
WHG Westwood Holdings Group Inc. 08/29 17.7600 -0.2300 -1.28 16,149 2
WINA Winmark Corporation 08/29 463.8400 1.9400 0.42 58,844 2
WIX Wix.com 08/29 141.0800 2.2100 1.59 1,407,762 2
WMS Advanced Drainage 08/29 143.9700 -1.4800 -1.02 532,680 2
WNC Wabash National 08/29 11.0900 -0.0400 -0.36 483,037 2
WOR Worthington Enterprises 08/29 65.8000 -0.7500 -1.13 143,548 2
WPP WPP 08/29 26.5400 -0.0500 -0.19 347,185 2
WRLD World Acceptance Corporation 08/29 171.4300 -2.1000 -1.21 23,335 2
WSO Watsco 08/29 402.3800 0.6800 0.17 290,569 2
WST West Pharmaceutical Services 08/29 246.9500 1.5000 0.61 462,981 2
WTI W&T Offshore 08/29 1.8200 0.0200 1.11 535,054 2
WTS Watts Water 08/29 276.9000 -5.8000 -2.05 307,143 2
WTW Willis Towers Watson 08/29 326.7900 -0.0500 -0.02 370,858 2
WWD Woodward, Inc. 08/29 246.8200 -2.4800 -0.99 428,916 2
WWW Wolverine World Wide 08/29 31.9400 -0.4600 -1.42 1,389,189 2
XOMA XOMA Royalty 08/29 32.4700 -0.2300 -0.70 30,661 2
XPO XPO 08/29 129.7000 -0.4500 -0.35 1,023,019 2
XNCR Xencor 08/29 8.1300 0.0800 0.99 769,385 2
XXII 22nd Century 08/29 1.7500 -0.0500 -2.78 152,895 2
YORW The York Water Company 08/29 31.0700 0.0400 0.13 89,338 2
ZEUS Olympic Steel, Inc. 08/29 33.7100 -0.0100 -0.03 59,924 2
ZUMZ Zumiez Inc. 08/29 17.1900 -0.3700 -2.11 143,480 2