首頁 / 個股資料 / 相關公司 / ETF成分股
Regulus Therapeutics Inc.
〈RGLS〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
MLR Miller Industries 11/21 67.2500 0.4200 0.63 75,066 6
CPS Cooper-Standard 11/21 14.0800 0.0400 0.28 121,205 6
OMER Omeros 11/21 7.7300 1.7000 28.19 1,632,002 6
CSV Carriage Services 11/21 38.9600 0.7100 1.86 67,362 6
ALCO Alico, Inc. 11/21 26.2800 1.2300 4.91 51,605 6
DXPE DXP Enterprises, Inc. 11/21 69.1200 1.0100 1.48 75,575 6
RDUS Radius Recycling 11/21 19.7400 1.2800 6.93 267,980 6
MG Mistras Group 11/21 9.1500 0.1300 1.44 128,984 6
HCKT Hackett Group 11/21 30.6800 0.1300 0.43 71,982 6
MOV Movado Group 11/21 19.0700 0.3200 1.71 106,366 6
PLPC Preformed Line Products 11/21 136.2000 1.2500 0.93 15,760 6
DXLG Destination XL 11/21 2.5800 0.0800 3.20 360,951 6
UHT Universal Health Realty Income Trust 11/21 40.6500 0.4800 1.19 54,861 6
INGN Inogen 11/21 9.2100 -0.2500 -2.64 149,700 6
TITN Titan Machinery 11/21 14.4700 0.4200 2.99 243,355 6
MGNX MacroGenics 11/21 3.2100 -0.0700 -2.13 499,678 6
NNBR NN 11/21 3.9500 0.1650 4.36 79,907 6
BJRI BJ's Restaurants 11/21 34.5200 0.3900 1.14 210,751 6
PKOH Park-Ohio Holdings Corp. 11/21 32.2800 0.2800 0.88 31,389 6
WNC Wabash National 11/21 18.9100 0.4700 2.55 323,233 6
MNKD MannKind 11/21 6.9000 0.0200 0.29 3,628,718 6
TILE Interface 11/21 25.2100 -0.2600 -1.02 306,577 6
ODC Oil-Dri 11/21 69.6500 0.8300 1.21 14,807 6
HRTX Heron Therapeutics 11/21 1.0600 -0.0600 -5.36 1,576,661 6
CLW Clearwater Paper Corp. 11/21 26.7100 0.6800 2.61 346,629 6
CASS Cass Information Systems 11/21 44.3000 0.4000 0.91 30,154 6
NKTR Nektar 11/21 1.0100 0.0100 1.00 1,455,425 6
CTO CTO Realty Growth 11/21 19.6600 0.1900 0.98 273,976 6
MHLD Maiden Holdings 11/21 1.6700 0.0200 1.21 111,574 6
YORW The York Water Company 11/21 35.4700 -0.0300 -0.08 50,658 6
SRI Stoneridge Inc. 11/21 6.4100 0.3200 5.25 293,800 6
CRMT America's Car-Mart 11/21 43.0700 1.3200 3.16 132,956 6
ARAY Accuray 11/21 1.8900 0.0600 3.28 729,576 6
XOMA XOMA Royalty 11/21 30.0700 0.0500 0.17 24,239 6
IDT IDT 11/21 50.2200 0.7700 1.56 71,468 6
NCMI National CineMedia 11/21 6.8100 0.1200 1.79 396,524 6
ESCA Escalade, Incorporated 11/21 15.1500 0.5700 3.91 40,178 6
TWIN Twin Disc 11/21 11.1700 0.1000 0.90 26,509 6
KRNY Kearny Financial 11/21 8.1900 0.1200 1.49 225,163 6
UMH UMH Properties 11/21 19.2900 0.1400 0.73 279,646 6
INO Inovio Pharmaceuticals 11/21 4.0600 0.0900 2.27 565,955 6
AGEN Agenus 11/21 2.8600 0.1900 7.12 540,698 6
BBSI Barrett Business Services 11/21 42.2300 -0.1200 -0.28 242,621 6
HSTM HealthStream 11/21 31.8200 0.5200 1.66 134,542 6
TRC Tejon Ranch 11/21 15.6300 -0.0300 -0.19 107,036 6
MPX Marine Products 11/21 9.8400 0.2800 2.93 21,586 6
BOOM DMC Global 11/21 7.5700 0.3000 4.13 354,675 6
FET Forum Energy Technologies 11/21 14.8900 0.1100 0.74 93,479 6
SRDX SurModics 11/21 39.1900 0.0200 0.05 124,543 6
ENTA Enanta Pharmaceuticals 11/21 9.3100 0.2300 2.53 264,386 6
CVGI Commercial Vehicle 11/21 2.4100 0.0200 0.84 304,842 6
IRBT iRobot 11/21 6.9600 0.4450 6.83 1,187,408 6
LMNR Limoneira Co 11/21 27.5200 0.9800 3.69 76,476 6
MDXG MiMedx 11/21 9.2200 0.1600 1.77 699,631 6
AAOI Applied Optoelectronics 11/21 35.5000 1.4300 4.20 6,396,359 6
TTEC TTEC Holdings 11/21 4.8100 0.3300 7.37 384,218 6
NX Quanex Building Products 11/21 30.0700 0.3500 1.18 251,292 6
GALT Galectin Therapeutics 11/21 2.7200 -0.0950 -3.37 141,317 6
KOP Koppers Holdings Inc. 11/21 37.7800 0.2400 0.64 127,838 6
MED Medifast 11/21 18.3000 0.1400 0.77 269,600 6
ZEUS Olympic Steel, Inc. 11/21 40.7600 0.2700 0.67 187,002 6
IMMR Immersion 11/21 8.6600 0.3400 4.09 609,102 6
ANIK Anika Therapeutics 11/21 17.4300 0.2500 1.46 83,891 6
TBPH Theravance Biopharma 11/21 9.6100 -0.3600 -3.61 264,218 6
REI Ring Energy 11/21 1.5900 0.0500 3.25 2,197,915 6
DMRC Digimarc 11/21 31.3700 0.0100 0.03 72,540 6
NVRO Nevro 11/21 4.3600 0.1300 3.07 422,782 6
WINA Winmark Corporation 11/21 399.6200 4.1900 1.06 12,400 6
BV BrightView Holdings 11/21 16.6600 0.9200 5.84 879,135 6
UTMD Utah Medical Products 11/21 64.5700 0.3900 0.61 18,620 6
HRTG Heritage Insurance 11/21 12.3000 0.1300 1.07 165,589 6
CHRS Coherus BioSciences 11/21 1.1000 0 0 5,076,616 6
ATRO Astronics 11/21 17.1400 -0.0400 -0.23 301,452 6
GEOS Geospace Technologies 11/21 13.6200 1.1900 9.57 68,651 6
CLFD Clearfield 11/21 30.0600 0.8800 3.02 134,139 6
UVE UNIVERSAL INSURANCE HOLDINGS INC 11/21 22.5900 0.3100 1.39 75,403 6
FARO FARO Technologies 11/21 26.3000 0.8000 3.14 178,001 6
ADPT Adaptive Biotechnologies 11/21 4.3700 -0.0500 -1.13 1,586,050 6
DENN Denny's 11/21 6.3900 0.1200 1.91 684,028 6
TREE LendingTree 11/21 43.6500 0.6600 1.54 280,664 6
PBYI Puma Biotechnology 11/21 2.9000 0.0600 2.11 404,795 6
EPM Evolution Petroleum Corporation 11/21 6.1100 0.2200 3.74 305,137 6
FORR Forrester Research 11/21 16.7600 -0.1300 -0.77 82,634 6
SAMG Silvercrest Asset Management 11/21 18.2900 0.3400 1.89 15,117 6
DHIL Diamond Hill 11/21 169.6500 -0.0100 -0.01 19,591 6
HAYN Haynes International 11/20 60.9900 0.0200 0.03 1,035,748 6
FF FutureFuel 11/21 5.1400 0 0 218,364 6
GCO Genesco 11/21 28.9500 0.0900 0.31 84,946 6
LXRX Lexicon Pharmaceuticals 11/21 0.7717 -0.0357 -4.42 3,658,063 6
UIS Unisys 11/21 7.8000 0.3600 4.84 408,558 6
TBI TrueBlue 11/21 7.0300 0.1700 2.48 121,885 6
CMCO Columbus Mckinnon 11/21 37.1400 1.1350 3.15 177,839 6
ADTN ADTRAN 11/21 8.1600 0.4300 5.56 904,870 6
III Information Services Group 11/21 3.3350 0.0850 2.62 80,818 6
IIIN Insteel Industries 11/21 30.1100 0.3400 1.14 97,229 6
BLUE bluebird 11/21 0.2979 -0.0051 -1.68 3,872,344 6
THR Thermon Group Holdings Inc. 11/21 31.1800 0.3400 1.10 211,472 6
VRA Vera Bradley, Inc. 11/21 5.2700 0.2000 3.94 152,359 6
WRLD World Acceptance Corporation 11/21 117.5700 0.8800 0.75 14,312 6
MTRX Matrix Service Company 11/21 13.2400 -0.1100 -0.82 223,784 6
TRUE TrueCar 11/21 3.9700 0.0500 1.28 220,528 6
CVGW Calavo Growers, Inc. 11/21 27.1500 0.0600 0.22 91,855 6
DAKT Daktronics 11/21 14.3400 -0.0100 -0.07 287,547 6
BZH Beazer Homes USA 11/21 33.0300 0.3700 1.13 209,922 6
DCO Ducommun 11/21 65.1500 0.0200 0.03 114,255 6
APEI American Public Education 11/21 19.6100 0.4900 2.56 92,413 6
CNSL Consolidated Communications 11/21 4.6300 0 0 568,096 6
NGVC Natural Grocers by Vitamin Cottage 11/21 36.2500 1.4700 4.23 123,137 6
PFMT Performant Financial Corporation 11/21 3.0800 0.1600 5.48 153,295 6
ESPR Esperion Therapeutics 11/21 2.4700 0.0600 2.49 3,108,215 6
OSUR OraSure Technologies 11/21 3.8500 0.0400 1.05 883,849 6
GLDD Great Lakes Dredge & Dock 11/21 12.3200 0.1000 0.82 727,984 6
LOCO El Pollo Loco 11/21 12.0900 0.1100 0.92 86,716 6
VNDA Vanda Pharmaceuticals 11/21 4.9400 0.0400 0.82 344,865 6
PAHC Phibro Animal Health 11/21 23.7600 0.3700 1.58 199,666 6
EVC Entravision Communications 11/21 2.4700 0.0800 3.35 160,101 6
HY Hyster-Yale 11/21 55.4200 1.2000 2.21 66,001 6
ZUMZ Zumiez Inc. 11/21 22.0000 0.5300 2.47 215,876 6
REX Rex American Resources Corp. 11/21 45.5400 0.7400 1.65 91,193 6
SXC SunCoke Energy Inc. 11/21 12.6200 0.0500 0.40 605,760 6
AKBA Akebia Therapeutics 11/21 1.8200 0.0300 1.68 1,444,269 6
PLOW Douglas Dynamics 11/21 24.7700 0.2000 0.81 127,335 6