首頁 / 個股資料 / 相關公司 / 細產業
Transocean Ltd
〈RIG〉
能源 石油及天然氣 油氣採掘設備與工程
產業相關公司
hide 走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 成交值(千元)
0 APA APA 11/20 22.1300 0.2100 0.96 4,697,721 103,961
0 CLB Core Laboratories 11/20 20.3100 0.5100 2.58 176,093 3,576
0 FANG Diamondback Energy 11/20 181.4600 1.3400 0.74 1,647,790 299,008
0 FET Forum Energy Technologies 11/20 14.7800 -0.0400 -0.27 31,183 461
0 FI Fiserv 11/20 217.9400 2.8200 1.31 2,828,196 616,377
0 FTK Flotek Industries 11/20 7.8500 -0.3900 -4.73 332,110 2,607
0 GIFI Gulf Island Fabrication 11/20 6.9200 -0.0800 -1.14 25,278 175
0 GPRK Geopark 11/20 8.3000 -0.3000 -3.49 504,481 4,187
0 HLX Helix Energy Solutions Group 11/20 10.8900 0.4000 3.81 1,182,868 12,881
0 HP Helmerich & Payne 11/20 33.7300 0.3300 0.99 1,033,849 34,872
0 MRC MRC Global 11/20 13.7500 0.4400 3.31 590,575 8,120
0 NBR Nabors Industries 11/20 72.5400 -0.3000 -0.41 289,726 21,017
0 NE Noble 11/20 34.3800 0.9500 2.84 1,473,980 50,675
0 NGS Natural Gas Services Group 11/20 25.9100 0.2300 0.90 68,434 1,773
0 NOA North American Construction Group 11/20 19.6100 -0.1100 -0.56 29,944 587
0 NOV NOV 11/20 16.2600 0.2700 1.69 3,063,113 49,806
0 NR Newpark Resources 11/20 7.4000 0.2300 3.21 868,658 6,428
0 OII Oceaneering International 11/20 27.9700 0.5000 1.82 495,862 13,869
0 OIS Oil States International, Inc 11/20 5.3600 0.0300 0.56 631,652 3,386
0 PDS Precision Drilling Corporation 11/20 65.1400 2.3700 3.78 100,808 6,567
0 PFIE Profire Energy, Inc. 11/20 2.5200 0.0100 0.40 206,203 520
0 RES RPC 11/20 5.9700 0.1300 2.23 1,109,743 6,625
1 RIG Transocean 11/20 4.2300 0.0300 0.71 15,025,825 63,559
0 USEG U.S. Energy Corp. 11/20 1.7500 0 0 105,256 184
0 VNOM Viper Energy 11/20 54.0100 0.7800 1.47 671,883 36,288
0 XOM Exxon Mobil 11/20 120.3200 1.6900 1.42 11,360,932 1,366,947