首頁 / 個股資料 / 相關公司 / ETF成分股
Transocean Ltd
〈RIG〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
FN Fabrinet 11/20 226.3000 -22.4400 -9.02 1,166,647 740
FR First Industrial Realty Trust, I 11/20 52.7700 -0.2200 -0.42 1,057,630 333
T AT&T 11/20 22.8300 0.1000 0.44 20,423,060 200
CHTR Charter Communications 11/20 389.1200 4.2800 1.11 805,567 181
DUK Duke Energy 11/20 113.7400 0.1600 0.14 2,325,529 126
CYH Community Health Systems 11/20 3.8300 0.0200 0.52 1,153,782 119
THC Tenet Healthcare 11/20 151.8400 -1.5100 -0.98 983,579 119
SM SM Energy 11/20 44.7600 0.8700 1.98 1,370,593 116
WFC Wells Fargo 11/20 73.5800 0.1500 0.20 14,415,359 110
POST Post Holdings 11/20 110.3900 0.0800 0.07 787,028 108
OMF OneMain Holdings 11/20 54.9600 0.4400 0.81 589,322 107
F Ford Motor 11/20 10.7300 -0.3200 -2.90 68,633,296 107
TDG TransDigm Group 11/20 1,293.1100 42.4900 3.40 377,223 106
AAL American Airlines 11/20 14.4600 0.1300 0.91 25,407,056 104
BX Blackstone 11/20 185.0300 0.1200 0.06 2,828,842 104
CMCSA Comcast 11/20 42.9900 0.6700 1.58 21,068,588 103
GS Goldman Sachs 11/20 581.9300 0.5500 0.09 1,528,869 103
CZR Caesars Entertainment 11/20 37.5900 0.2100 0.56 2,321,169 103
FG F&G 11/20 45.4100 -0.2100 -0.46 47,121 101
AEP American Electric Power 11/20 96.8000 0.1000 0.10 2,527,616 97
CCL Carnival Corporation 11/20 25.0800 -0.0500 -0.20 14,495,962 97
UAL United Airlines 11/20 94.6300 0.3700 0.39 5,298,787 95
JPM JPMorgan Chase 11/20 240.7800 -2.3100 -0.95 9,015,290 92
BAC Bank of America 11/20 46.0600 -0.3500 -0.75 28,021,048 92
BA Boeing 11/20 146.0800 0.4800 0.33 9,232,114 92
IRM Iron Mountain 11/20 116.3000 -0.2100 -0.18 692,193 92
NRG NRG Energy 11/20 94.5200 -0.3400 -0.36 1,856,910 91
PPL PPL 11/20 34.2700 0.1300 0.38 4,584,518 91
PCG PG&E 11/20 21.1000 0.1000 0.48 11,603,917 90
C Citigroup 11/20 68.2800 -0.3200 -0.47 10,495,623 89
GT Goodyear Tire & Rubber 11/20 9.0700 -0.0500 -0.55 3,405,119 89
HSBC HSBC Holdings 11/20 46.2300 -0.0500 -0.11 628,095 86
FYBR Frontier Communications Parent 11/20 34.7000 -0.0500 -0.14 2,306,313 86
SO Southern 11/20 87.9700 -0.3200 -0.36 4,239,934 85
ACI Albertsons 11/20 19.1200 -0.1500 -0.78 1,912,211 85
URI United Rentals 11/20 820.5500 -0.6100 -0.07 402,108 85
MUR Murphy Oil 11/20 32.9800 0.4700 1.45 1,120,824 84
HLT Hilton 11/20 250.1400 0.3800 0.15 787,503 84
SUN Sunoco 11/20 53.4300 -0.3900 -0.72 430,821 83
NBR Nabors Industries 11/20 72.5400 -0.3000 -0.41 289,726 82
EIX Edison International 11/20 86.1200 0.4800 0.56 1,757,090 81
CCO Clear Channel Outdoor 11/20 1.5600 0 0 550,626 81
XEL Xcel Energy 11/20 70.0500 0.4800 0.69 2,439,601 80
COMM Commscope 11/20 4.3400 -0.1900 -4.19 3,663,892 80
SEE Sealed Air 11/20 35.0600 0.2300 0.66 2,530,722 80
DTE DTE Energy 11/20 122.1800 0.5000 0.41 1,575,805 80
COOP Mr. Cooper Group 11/20 97.0900 -0.8600 -0.88 479,721 79
CNX CNX Resources 11/20 40.1100 0.7400 1.88 1,931,948 79
NWL Newell Brands 11/20 8.8400 0.0200 0.23 5,713,543 77
M Macy's 11/20 14.5600 -0.5800 -3.83 7,083,985 77
STX Seagate 11/20 98.0200 0.2200 0.22 1,875,646 76
ETR Entergy 11/20 150.7100 0.8200 0.55 1,841,643 76
NAVI Navient 11/20 14.7800 -0.0300 -0.20 546,736 74
AES The AES Corporation 11/20 13.2800 -0.4700 -3.42 17,947,526 74
VST Vistra 11/20 154.6300 -0.2300 -0.15 4,446,714 73
MS Morgan Stanley 11/20 131.6900 -0.5500 -0.42 5,125,625 73
ATI ATI 11/20 58.0200 -0.2100 -0.36 741,401 71
SIRI Sirius XM 11/20 25.2100 0.0400 0.16 3,797,452 71
SVC Service Properties Trust 11/20 2.5900 0 0 2,201,107 71
DVA DaVita 11/20 161.4000 4.4200 2.82 998,256 70
NEE NextEra Energy 11/20 76.8800 -0.2000 -0.26 7,065,237 70
CLF Cleveland-Cliffs 11/20 11.6600 0.2200 1.92 13,752,906 69
CRK Comstock Resources 11/20 15.0000 0.9600 6.84 2,522,690 69
D Dominion Energy 11/20 57.8000 0.2100 0.36 2,633,056 69
SRE Sempra 11/20 93.1200 -0.2600 -0.28 2,311,666 69
COF Capital One Financial Corp. 11/20 180.6900 -0.3100 -0.17 2,310,456 69
UBS UBS Group 11/20 31.8300 -0.0200 -0.06 1,548,858 68
RCL Royal Caribbean Group 11/20 235.8700 1.2000 0.51 1,883,432 67
CAR Avis Budget 11/20 99.0600 -1.0000 -1.00 569,400 67
GE GE Aerospace 11/20 177.9800 0.4200 0.24 3,225,715 67
PR Permian Resources 11/20 15.4600 0.3300 2.18 3,756,448 66
EXC Exelon 11/20 38.7300 -0.3700 -0.95 5,551,069 66
GM General Motors 11/20 54.8700 -0.2400 -0.44 12,183,690 65
RRC Range Resources 11/20 35.1600 0.8200 2.39 3,163,982 65
ST Sensata Technologies 11/20 30.7200 -0.2600 -0.84 1,189,987 65
SCI Service Corporation 11/20 85.4200 -0.5200 -0.61 1,529,050 65
CNK Cinemark 11/20 32.7900 -0.6600 -1.97 3,025,559 63
VAL Valaris 11/20 47.2000 0.7900 1.70 3,335,974 63
YUM Yum! Brands 11/20 132.8800 0.7400 0.56 1,438,998 63
FE FirstEnergy 11/20 41.7300 0.1500 0.36 2,392,079 62
APA APA 11/20 22.1300 0.2100 0.96 4,697,721 62
TMUS T-Mobile US 11/20 235.4700 2.2700 0.97 2,603,476 62
CNP CenterPoint Energy 11/20 31.5700 0.1700 0.54 3,467,122 61
NOG Northern Oil and Gas 11/20 41.5700 0.4900 1.19 929,108 61
NCLH Norwegian Cruise Line Holdings 11/20 26.0400 -0.3000 -1.14 10,528,864 61
LAMR Lamar Advertising 11/20 127.5400 -0.1400 -0.11 239,145 60
MGM MGM Resorts 11/20 37.5100 0.2400 0.64 3,213,194 60
KMI Kinder Morgan 11/20 28.0000 -0.0800 -0.28 11,950,247 60
FTAI FTAI Aviation 11/20 171.2100 0.1900 0.11 982,327 60
ENR Energizer Holdings 11/20 37.6600 0.4100 1.10 1,080,367 60
TEX Terex 11/20 52.1400 0.7400 1.44 526,689 60
UNIT Uniti Group 11/20 5.6600 -0.0100 -0.18 1,671,210 59
CLH Clean Harbors 11/20 247.4700 0.7100 0.29 245,534 59
RHP Ryman Hospitality Properties, In 11/20 112.1300 0.4500 0.40 397,164 58
XRX Xerox 11/20 8.3900 -0.0300 -0.36 1,012,647 58
AEE Ameren Corporation 11/20 92.2400 0.1200 0.13 1,000,407 58
TEVA Teva Pharma 11/20 17.0300 0.2200 1.31 7,763,765 58
CIVI Civitas 11/20 51.6000 0.6900 1.36 1,140,143 58
HTZ Hertz 11/20 3.6600 -0.3400 -8.50 8,725,687 57
OI O-I Glass 11/20 12.5600 0.4000 3.29 915,806 57
HCA HCA Healthcare 11/20 333.0000 -2.1100 -0.63 1,510,462 57
OUT OUTFRONT Media 11/20 18.7700 0.0300 0.16 2,133,972 57
WMB Williams Cos. 11/20 58.7000 0.1000 0.17 6,926,767 57
OGN Organon 11/20 14.7300 0.1400 0.96 2,310,099 57