首頁首頁新聞新聞台股台股美股美股新VIP新VIP選股選股基金基金ETFETF自主理財自主理財固定收益固定收益櫃檯櫃檯XQXQ
更多更多
知識庫知識庫iQuoteiQuote焦點專題焦點專題財經台財經台金融金融理財理財多空多空人民幣人民幣未上市未上市權證權證港股港股
註冊註冊
粉絲團粉絲團
首頁 / 個股資料 / 相關公司 / 細產業
Rambus,Inc.
〈RMBS〉
電子 IC設計 IC設計．設計IP
產業相關公司
固定表頭固定|解除固定解除
hide 走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 成交值(千元)
1 RMBS Rambus 05/29 54.6000 0.3700 0.68 674,795 36,844
0 MPWR Monolithic Power Systems 05/29 680.7200 3.2400 0.48 419,847 285,798
0 SNPS Synopsys 05/29 454.9900 -7.4400 -1.61 4,315,286 1,963,412
0 ANSS ANSYS 05/29 328.7400 -1.1900 -0.36 1,455,541 478,495
0 CDNS Cadence Design Systems 05/29 284.5000 -4.1100 -1.42 6,282,229 1,787,294
0 AVGO Broadcom 05/29 241.9700 2.5400 1.06 20,768,032 5,025,241
0 ADI Analog Devices 05/29 215.7500 0.1300 0.06 3,800,393 819,935
0 NXPI NXP Semiconductors 05/29 195.8900 -0.3200 -0.16 1,851,499 362,690
0 TXN Texas Instruments 05/29 184.9900 0.8400 0.46 4,534,852 838,902
0 QCOM QUALCOMM 05/29 148.3400 0.7400 0.50 5,984,793 887,784
0 NVDA NVIDIA 05/29 139.1900 4.3800 3.25 370,615,168 51,585,925
0 SLAB Silicon Laboratories 05/29 123.7800 0.3700 0.30 253,813 31,417
0 MTSI MACOM Technology Solutions 05/29 123.5000 0.7600 0.62 605,246 74,748
0 AMD AMD 05/29 113.0300 0.1700 0.15 30,572,132 3,455,568
0 CRUS Cirrus Logic 05/29 99.8100 -0.6100 -0.61 465,858 46,497
0 MU Micron 05/29 96.8000 0.6200 0.64 14,640,052 1,417,157
0 QRVO Qorvo 05/29 76.4100 0.5000 0.66 1,316,376 100,584
0 NVEC NVE Corporation 05/29 73.0800 0.3100 0.43 30,640 2,239
0 SWKS Skyworks Solutions 05/29 69.5000 -0.2700 -0.39 3,025,971 210,305
0 MRVL Marvell 05/29 63.7300 -0.8600 -1.33 39,014,692 2,486,406
0 SIMO Silicon Motion 05/29 63.0300 0.7500 1.20 411,296 25,924
0 AMBA Ambarella 05/29 62.0000 -0.4000 -0.64 1,588,325 98,476
0 SYNA Synaptics 05/29 59.6300 0.9700 1.65 397,592 23,708
0 MCHP Microchip Technology 05/29 58.1100 0.6500 1.13 6,574,856 382,065
0 POWI Power Integrations 05/29 50.6400 0.7000 1.40 355,799 18,018
0 LSCC Lattice Semiconductor 05/29 46.0100 -0.3100 -0.67 1,551,520 71,385
0 DIOD Diodes 05/29 45.6000 0.0100 0.02 200,423 9,139
0 SMTC Semtech 05/29 35.7600 -1.2500 -3.38 2,378,253 85,046
0 STM STMicroelectronics 05/29 25.4200 0.4300 1.72 5,393,223 137,096
0 HPQ HP 05/29 24.9500 -2.2500 -8.27 26,469,232 660,407
0 PHG Philips 05/29 22.9600 0.0300 0.13 1,040,997 23,901
0 AOSL Alpha and Omega Semiconductor 05/29 21.3800 -0.1500 -0.70 392,035 8,382
0 INTC Intel 05/29 20.2500 -0.1200 -0.59 66,485,208 1,346,325
0 CEVA CEVA, 05/29 19.2400 -0.0600 -0.31 186,016 3,579
0 PDFS PDF Solutions, Inc. 05/29 18.3100 0.1800 0.99 173,429 3,175
0 KN Knowles 05/29 16.5800 0.2300 1.41 541,957 8,986
0 VSH Vishay 05/29 14.2900 0.1500 1.06 822,983 11,760
0 MXL MaxLinear 05/29 11.6800 0.2500 2.19 1,022,514 11,943
0 NEON Neonode 05/29 10.2100 -0.3700 -3.50 48,368 494
0 HIMX Himax Technologies 05/29 8.3400 -0.0600 -0.71 1,223,136 10,201
0 XPER Xperi 05/29 7.7900 -0.0500 -0.64 154,758 1,206
0 IMMR Immersion 05/29 7.6100 0.0200 0.26 228,537 1,739
0 UEIC Universal Electronics Inc. 05/29 7.0600 0.1800 2.62 17,244 122
0 QUIK QuickLogic Corporation 05/29 5.1600 -0.0800 -1.53 65,869 340
0 MX MagnaChip 05/29 3.7000 0.0700 1.93 125,117 463
0 GSIT GSI Technology 05/29 3.1900 -0.0400 -1.24 244,250 779
0 SQNS Sequans Communications 05/29 1.7900 -0.0300 -1.65 25,288 45
0 PXLW Pixelworks 05/29 0.5000 0.0300 6.38 394,119 197
1m3m1y5yYTD