Rambus,Inc.
〈RMBS〉
 |
 |
 |
|
 |
| 電子 | IC設計 | IC設計．設計IP |
產業相關公司
hide |
走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 |
漲跌 | 幅度(%) | 成交量 | 成交值(千元) |
|---|---|---|---|---|---|---|---|---|---|
| 1 | RMBS | Rambus | 05/09 | 51.0200 | -0.5800 | -1.12 | 830,131 | 42,353 | |
| 0 | MPWR | Monolithic Power Systems | 05/09 | 637.7700 | -2.1600 | -0.34 | 639,266 | 407,705 | |
| 0 | SNPS | Synopsys | 05/09 | 482.9000 | -1.6000 | -0.33 | 571,662 | 276,056 | |
| 0 | ANSS | ANSYS | 05/09 | 333.7400 | -0.7100 | -0.21 | 368,214 | 122,888 | |
| 0 | CDNS | Cadence Design Systems | 05/09 | 305.7800 | -2.1800 | -0.71 | 1,480,106 | 452,587 | |
| 0 | AVGO | Broadcom | 05/09 | 208.2000 | 0.4300 | 0.21 | 13,289,174 | 2,766,806 | |
| 0 | ADI | Analog Devices | 05/09 | 207.5100 | 4.7300 | 2.33 | 3,537,650 | 734,098 | |
| 0 | NXPI | NXP Semiconductors | 05/09 | 191.8800 | 3.3100 | 1.76 | 2,683,263 | 514,865 | |
| 0 | TXN | Texas Instruments | 05/09 | 172.2700 | 6.6300 | 4.00 | 8,655,154 | 1,491,023 | |
| 0 | QCOM | QUALCOMM | 05/09 | 145.1800 | 0.0800 | 0.06 | 6,217,069 | 902,594 | |
| 0 | MTSI | MACOM Technology Solutions | 05/09 | 118.0800 | -1.5800 | -1.32 | 570,031 | 67,309 | |
| 0 | SLAB | Silicon Laboratories | 05/09 | 117.0500 | 5.9800 | 5.38 | 306,145 | 35,834 | |
| 0 | NVDA | NVIDIA | 05/09 | 116.6500 | -0.7200 | -0.61 | 132,972,192 | 15,511,206 | |
| 0 | AMD | AMD | 05/09 | 102.8400 | 1.1400 | 1.12 | 31,704,260 | 3,260,466 | |
| 0 | CRUS | Cirrus Logic | 05/09 | 100.5300 | 2.9600 | 3.03 | 741,587 | 74,552 | |
| 0 | MU | Micron | 05/09 | 85.8600 | 0.7100 | 0.83 | 13,017,572 | 1,117,689 | |
| 0 | QRVO | Qorvo | 05/09 | 73.1900 | 0.8200 | 1.13 | 1,374,898 | 100,629 | |
| 0 | SWKS | Skyworks Solutions | 05/09 | 68.2100 | 0.9200 | 1.37 | 5,017,642 | 342,253 | |
| 0 | NVEC | NVE Corporation | 05/09 | 67.6400 | 0.0900 | 0.13 | 12,601 | 852 | |
| 0 | SYNA | Synaptics | 05/09 | 59.8300 | 0.0400 | 0.07 | 786,561 | 47,060 | |
| 0 | MRVL | Marvell | 05/09 | 59.6500 | 2.0200 | 3.51 | 14,698,340 | 876,756 | |
| 0 | MCHP | Microchip Technology | 05/09 | 55.3300 | 6.1900 | 12.60 | 21,360,894 | 1,181,898 | |
| 0 | POWI | Power Integrations | 05/09 | 54.1100 | 2.3700 | 4.58 | 802,192 | 43,407 | |
| 0 | AMBA | Ambarella | 05/09 | 53.8500 | 1.0100 | 1.91 | 569,334 | 30,659 | |
| 0 | SIMO | Silicon Motion | 05/09 | 53.5400 | 0.7500 | 1.42 | 307,650 | 16,472 | |
| 0 | LSCC | Lattice Semiconductor | 05/09 | 49.6300 | 0.4500 | 0.92 | 2,492,113 | 123,684 | |
| 0 | DIOD | Diodes | 05/09 | 44.7500 | 4.8200 | 12.07 | 1,177,125 | 52,676 | |
| 0 | SMTC | Semtech | 05/09 | 35.0700 | 0.3400 | 0.98 | 1,409,461 | 49,430 | |
| 0 | HPQ | HP | 05/09 | 26.4600 | 0.1300 | 0.49 | 7,595,730 | 200,983 | |
| 0 | PHG | Philips | 05/09 | 24.5400 | 0.4700 | 1.95 | 1,149,537 | 28,210 | |
| 0 | STM | STMicroelectronics | 05/09 | 23.9300 | 0.7700 | 3.32 | 5,882,572 | 140,770 | |
| 0 | AOSL | Alpha and Omega Semiconductor | 05/09 | 21.7600 | 1.0900 | 5.27 | 340,222 | 7,403 | |
| 0 | INTC | Intel | 05/09 | 21.4200 | 0.4200 | 2.00 | 51,768,564 | 1,108,883 | |
| 0 | CEVA | CEVA, | 05/09 | 20.0800 | -0.1600 | -0.79 | 286,550 | 5,754 | |
| 0 | PDFS | PDF Solutions, Inc. | 05/09 | 18.4100 | -1.1900 | -6.07 | 523,347 | 9,635 | |
| 0 | KN | Knowles | 05/09 | 16.4400 | 0.0700 | 0.43 | 593,013 | 9,749 | |
| 0 | VSH | Vishay | 05/09 | 13.1400 | 0.2800 | 2.18 | 1,500,710 | 19,719 | |
| 0 | MXL | MaxLinear | 05/09 | 11.3600 | 0.1400 | 1.25 | 644,681 | 7,324 | |
| 0 | NEON | Neonode | 05/09 | 11.2100 | 0.2400 | 2.19 | 86,740 | 972 | |
| 0 | XPER | Xperi | 05/09 | 8.1000 | 0.0800 | 1.00 | 419,745 | 3,400 | |
| 0 | HIMX | Himax Technologies | 05/09 | 7.6000 | 0.0300 | 0.40 | 1,673,473 | 12,718 | |
| 0 | IMMR | Immersion | 05/09 | 7.2800 | -0.0200 | -0.27 | 198,363 | 1,444 | |
| 0 | UEIC | Universal Electronics Inc. | 05/09 | 6.3300 | 0.2000 | 3.26 | 143,947 | 911 | |
| 0 | QUIK | QuickLogic Corporation | 05/09 | 5.9000 | -0.0600 | -1.01 | 79,894 | 471 | |
| 0 | GSIT | GSI Technology | 05/09 | 3.4500 | -0.0200 | -0.58 | 248,436 | 857 | |
| 0 | MX | MagnaChip | 05/09 | 3.2500 | -0.0300 | -0.91 | 218,737 | 711 | |
| 0 | SQNS | Sequans Communications | 05/09 | 1.5900 | 0.0800 | 5.30 | 48,552 | 77 | |
| 0 | PXLW | Pixelworks | 05/09 | 0.5531 | 0.0031 | 0.56 | 115,587 | 64 |
