Rambus,Inc.
〈RMBS〉
 |
 |
 |
|
 |
| 電子 | IC設計 | IC設計．設計IP |
產業相關公司
| hide | 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | 成交值(千元) |
|---|---|---|---|---|---|---|---|---|---|
| 0 | ADI | Analog Devices | 11/20 | 211.0100 | 0.5800 | 0.28 | 3,072,769 | 648,385 | |
| 0 | AMBA | Ambarella | 11/20 | 59.0700 | 0.0400 | 0.07 | 208,680 | 12,327 | |
| 0 | AMD | AMD | 11/20 | 137.6000 | -1.7900 | -1.28 | 28,843,064 | 3,968,806 | |
| 0 | ANSS | ANSYS | 11/20 | 342.2400 | 2.7200 | 0.80 | 460,018 | 157,437 | |
| 0 | AOSL | Alpha and Omega Semiconductor | 11/20 | 30.3900 | -1.7800 | -5.53 | 576,035 | 17,506 | |
| 0 | AVGO | Broadcom | 11/20 | 163.2500 | -2.1000 | -1.27 | 17,196,728 | 2,807,366 | |
| 0 | CDNS | Cadence Design Systems | 11/20 | 304.0100 | 4.3800 | 1.46 | 1,716,615 | 521,868 | |
| 0 | CEVA | CEVA, | 11/20 | 28.0500 | -0.2300 | -0.81 | 105,056 | 2,947 | |
| 0 | CRUS | Cirrus Logic | 11/20 | 100.2150 | -0.3650 | -0.36 | 696,213 | 69,771 | |
| 0 | DIOD | Diodes | 11/20 | 55.5900 | 0.8900 | 1.63 | 288,851 | 16,057 | |
| 0 | GSIT | GSI Technology | 11/20 | 2.7400 | 0.0400 | 1.48 | 145,440 | 399 | |
| 0 | HIMX | Himax Technologies | 11/20 | 5.2200 | -0.0100 | -0.19 | 596,168 | 3,112 | |
| 0 | HPQ | HP | 11/20 | 36.6800 | -0.1900 | -0.52 | 4,928,961 | 180,794 | |
| 0 | IMMR | Immersion | 11/20 | 8.3200 | -0.2500 | -2.92 | 708,082 | 5,891 | |
| 0 | INTC | Intel | 11/20 | 24.0100 | -0.1900 | -0.79 | 50,191,512 | 1,205,098 | |
| 0 | KN | Knowles | 11/20 | 18.1500 | 0.0200 | 0.11 | 362,898 | 6,587 | |
| 0 | LSCC | Lattice Semiconductor | 11/20 | 50.7500 | 2.1700 | 4.47 | 1,501,073 | 76,179 | |
| 0 | MCHP | Microchip Technology | 11/20 | 65.1200 | 0.2400 | 0.37 | 8,669,520 | 564,559 | |
| 0 | MPWR | Monolithic Power Systems | 11/20 | 560.0600 | -25.8100 | -4.41 | 1,662,794 | 931,264 | |
| 0 | MRVL | Marvell | 11/20 | 89.8600 | 0.5200 | 0.58 | 6,532,102 | 586,975 | |
| 0 | MTSI | MACOM Technology Solutions | 11/20 | 127.5600 | 2.2800 | 1.82 | 610,177 | 77,834 | |
| 0 | MU | Micron | 11/20 | 98.3700 | 0.6400 | 0.65 | 10,490,585 | 1,031,959 | |
| 0 | MX | MagnaChip | 11/20 | 3.6400 | -0.0100 | -0.27 | 170,873 | 622 | |
| 0 | MXL | MaxLinear | 11/20 | 14.6900 | 0.2000 | 1.38 | 463,211 | 6,805 | |
| 0 | NEON | Neonode | 11/20 | 6.5300 | 0.0800 | 1.24 | 82,523 | 539 | |
| 0 | NVDA | NVIDIA | 11/20 | 145.8900 | -1.1200 | -0.76 | 309,871,648 | 45,207,175 | |
| 0 | NVEC | NVE Corporation | 11/20 | 75.5800 | 0.1800 | 0.24 | 14,280 | 1,079 | |
| 0 | NXPI | NXP Semiconductors | 11/20 | 220.3400 | 0.4300 | 0.20 | 2,143,872 | 472,381 | |
| 0 | PDFS | PDF Solutions, Inc. | 11/20 | 30.2100 | 0.1100 | 0.37 | 87,710 | 2,650 | |
| 0 | PHG | Philips | 11/20 | 26.3100 | 0.3400 | 1.31 | 667,288 | 17,556 | |
| 0 | POWI | Power Integrations, Inc. | 11/20 | 61.1350 | 0.6750 | 1.12 | 273,742 | 16,735 | |
| 0 | PXLW | Pixelworks | 11/20 | 0.7011 | -0.0180 | -2.50 | 639,720 | 449 | |
| 0 | QCOM | QUALCOMM | 11/20 | 154.2700 | -10.4400 | -6.34 | 14,483,042 | 2,234,299 | |
| 0 | QRVO | Qorvo | 11/20 | 65.6600 | -0.6200 | -0.94 | 2,100,566 | 137,923 | |
| 0 | QUIK | QuickLogic Corporation | 11/20 | 7.0800 | 0.0300 | 0.43 | 174,711 | 1,237 | |
| 1 | RMBS | Rambus | 11/20 | 52.9500 | 0.6600 | 1.26 | 545,495 | 28,884 | |
| 0 | SIMO | Silicon Motion | 11/20 | 53.0700 | -0.4900 | -0.91 | 298,933 | 15,864 | |
| 0 | SLAB | Silicon Laboratories | 11/20 | 101.5500 | 3.1500 | 3.20 | 239,322 | 24,303 | |
| 0 | SMTC | Semtech | 11/20 | 49.1700 | 1.9300 | 4.09 | 773,167 | 38,017 | |
| 0 | SNPS | Synopsys | 11/20 | 541.5600 | 7.5400 | 1.41 | 734,542 | 397,799 | |
| 0 | SQNS | Sequans Communications | 11/20 | 2.7900 | 0.1000 | 3.72 | 134,824 | 376 | |
| 0 | STM | STMicroelectronics | 11/20 | 24.5000 | -0.0400 | -0.16 | 4,218,520 | 103,354 | |
| 0 | SWKS | Skyworks Solutions | 11/20 | 83.4300 | -0.1300 | -0.16 | 3,543,276 | 295,616 | |
| 0 | SYNA | Synaptics | 11/20 | 72.5500 | -0.1400 | -0.19 | 391,805 | 28,425 | |
| 0 | TXN | Texas Instruments | 11/20 | 198.1900 | -2.8800 | -1.43 | 7,344,446 | 1,455,596 | |
| 0 | UEIC | Universal Electronics Inc. | 11/20 | 11.7000 | 0.3000 | 2.63 | 72,678 | 850 | |
| 0 | VSH | Vishay | 11/20 | 15.1700 | -0.0600 | -0.39 | 1,371,339 | 20,803 | |
| 0 | XPER | Xperi | 11/20 | 8.6500 | 0.2000 | 2.37 | 565,051 | 4,888 |