首頁首頁新聞新聞台股台股美股美股新VIP新VIP選股選股基金基金ETFETF自主理財自主理財固定收益固定收益櫃檯櫃檯XQXQ
更多更多
知識庫知識庫iQuoteiQuote焦點專題焦點專題財經台財經台金融金融理財理財多空多空人民幣人民幣未上市未上市權證權證港股港股
註冊註冊
粉絲團粉絲團
首頁 / 個股資料 / 相關公司 / ETF成分股
Rambus,Inc.
〈RMBS〉
固定表頭固定|解除固定解除
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
CVLT CommVault 05/02 172.5500 6.5300 3.93 389,251 83
HALO Halozyme Therapeutics 05/02 61.1900 1.1600 1.93 1,098,414 75
SLAB Silicon Laboratories 05/02 107.2600 3.8300 3.70 260,495 75
QLYS Qualys 05/02 128.0000 0.9800 0.77 283,277 74
EXLS ExlService 05/02 46.8700 0.5600 1.21 1,983,036 73
FN Fabrinet 05/02 218.2600 7.5000 3.56 516,093 72
LNTH Lantheus Holdings 05/02 108.7400 2.8200 2.66 726,214 72
LSCC Lattice Semiconductor 05/02 51.8900 2.9200 5.96 2,754,877 70
AIT Applied Industrial 05/02 227.4500 -1.2800 -0.56 709,700 70
CRS Carpenter Technology 05/02 213.0100 10.6800 5.28 1,221,406 70
WTS Watts Water 05/02 214.9200 4.4000 2.09 143,848 69
POWI Power Integrations 05/02 51.1300 1.8700 3.80 407,014 69
ANF Abercrombie & Fitch Co. 05/02 70.7900 1.7700 2.56 1,256,206 69
HQY HealthEquity 05/02 90.5800 2.6300 2.99 1,475,709 69
GTLS Chart Industries 05/02 156.7400 5.2900 3.49 688,158 69
CRUS Cirrus Logic 05/02 98.2000 2.6600 2.78 419,926 68
SFM Sprouts Farmers 05/02 173.9300 2.2700 1.32 1,973,124 68
BDC Belden 05/02 104.7600 3.4100 3.36 337,622 68
ENSG Ensign Group 05/02 132.3200 4.2100 3.29 493,804 68
MLI Mueller Industries, Inc. 05/02 75.5500 2.0700 2.82 449,714 67
LANC Lancaster Colony 05/02 162.8000 2.1900 1.36 347,199 67
HAE Haemonetics 05/02 63.8500 0.8600 1.37 534,643 64
NOVT Novanta 05/02 121.9800 1.1900 0.99 382,441 63
BMI Badger Meter 05/02 229.6400 5.4200 2.42 271,299 62
BLKB Blackbaud 05/02 61.4000 0.3100 0.51 352,444 61
CROX Crocs 05/02 97.4900 2.7700 2.92 1,199,831 61
MANH Manhattan Associates 05/02 183.4100 4.7800 2.68 527,680 61
OPCH Option Care Health 05/02 32.9500 0.7800 2.42 3,356,900 61
SIGI Selective Insurance 05/02 87.6800 0.7900 0.91 306,369 60
FIX Comfort Systems USA 05/02 432.1000 14.0500 3.36 442,723 60
HLNE Hamilton Lane 05/02 160.5900 4.9700 3.19 394,377 60
FFIN First Financial Bankshares 05/02 34.6500 0.8800 2.61 491,776 60
NXT NEXTracker 05/02 42.2000 0.3300 0.79 1,115,251 60
EXEL Exelixis 05/02 39.6000 0.7100 1.83 1,991,106 60
EXPO Exponent 05/02 76.7800 -1.0400 -1.34 544,946 60
FCFS FirstCash 05/02 133.9100 1.2600 0.95 310,088 60
CBT Cabot 05/02 77.9900 0.7700 1.00 464,947 60
OLED Universal Display Corporation 05/02 144.0200 2.8200 2.00 1,306,703 59
SYNA Synaptics 05/02 58.6200 2.4600 4.38 285,320 59
MTSI MACOM Technology Solutions 05/02 112.2800 6.0600 5.71 983,009 58
MMSI Merit Medical Systems 05/02 95.6600 2.4600 2.64 656,529 58
ONTO Onto Innovation 05/02 127.1000 6.3700 5.28 1,086,894 58
CIEN Ciena 05/02 72.8500 1.4200 1.99 1,850,837 58
MKSI MKS Instruments 05/02 75.8300 4.2000 5.86 1,465,273 58
IDCC InterDigital 05/02 210.9700 8.8200 4.36 610,580 58
CYTK Cytokinetics 05/02 37.3500 -5.5700 -12.98 9,030,287 58
UMBF UMB Financial 05/02 100.3400 2.5600 2.62 629,566 58
MEDP Medpace Holdings 05/02 305.1100 2.8600 0.95 313,502 58
BCO Brink's 05/02 91.4300 2.4900 2.80 305,481 57
KRG Kite Realty Group Trust 05/02 22.5000 0.4300 1.95 2,431,040 57
CHX ChampionX 05/02 25.2300 0.6900 2.81 3,727,343 57
AAON AAON 05/02 99.3700 2.9100 3.02 1,246,229 57
COHR Coherent 05/02 71.6400 2.4700 3.57 3,341,254 57
DOCU DocuSign 05/02 82.1300 1.2800 1.58 1,472,992 57
ASGN ASGN 05/02 51.9500 1.2400 2.45 621,471 57
RGEN Repligen 05/02 141.5100 4.3100 3.14 573,671 57
MMS Maximus 05/02 66.8800 0.5500 0.83 348,228 56
UFPI UFP Industries 05/02 101.9500 2.0200 2.02 439,923 56
NYT New York Times 05/02 52.3100 0.5500 1.06 1,653,213 56
COKE Coca-Cola Consolidated 05/02 1,145.0200 -48.0300 -4.03 123,551 56
KBH KB Home 05/02 54.9300 1.1900 2.21 828,441 56
ESNT Essent 05/02 58.5600 1.5200 2.66 577,384 56
ENS Enersys 05/02 90.7600 3.2200 3.68 306,397 55
MASI Masimo 05/02 166.4200 2.7700 1.69 511,617 55
HOMB Home BancShares 05/02 28.5600 0.5200 1.85 787,710 55
TREX Trex 05/02 60.0000 2.0300 3.50 1,205,212 55
EEFT Euronet Worldwide 05/02 101.7600 2.9600 3.00 270,603 55
PLNT Planet Fitness 05/02 99.0800 4.3100 4.55 1,129,102 55
DBX Dropbox 05/02 28.6100 -0.2300 -0.80 4,139,442 55
ITRI Itron 05/02 108.2300 0.1800 0.17 733,961 55
SMTC Semtech 05/02 34.1300 1.7900 5.53 2,950,674 54
DT Dynatrace 05/02 47.9600 0.5200 1.10 1,880,596 54
MSA MSA Safety 05/02 157.0200 1.2100 0.78 172,178 54
KNSL Kinsale Capital Group 05/02 448.8000 22.3400 5.24 191,888 54
GMED Globus Medical 05/02 71.9100 0.8000 1.13 1,182,221 54
CMC Commercial Metals Co. 05/02 46.4700 1.1200 2.47 919,605 54
SPSC SPS Commerce 05/02 143.7900 1.7000 1.20 469,508 54
GATX GATX 05/02 149.1500 4.1200 2.84 118,460 54
MORN Morningstar, Inc. 05/02 293.1900 10.0300 3.54 219,944 53
PSTG Pure Storage 05/02 47.8400 1.3800 2.97 1,855,120 53
ONB Old National Bancorp 05/02 21.2400 0.5700 2.76 3,319,085 53
HIMS Hims & Hers Health 05/02 40.8200 4.6600 12.89 49,365,452 53
IBOC International Bancshares 05/02 62.7700 1.3100 2.13 273,355 53
WWD Woodward, Inc. 05/02 193.9200 3.4300 1.80 568,567 53
SSD Simpson Manufacturing 05/02 157.1000 3.2700 2.13 134,803 53
BCPC Balchem 05/02 161.8700 4.9900 3.18 134,973 53
VMI Valmont Industries 05/02 307.4300 8.7200 2.92 166,230 53
TTEK Tetra Tech 05/02 30.9800 -0.2300 -0.74 1,588,839 53
TMHC Taylor Morrison Home 05/02 58.9000 1.4600 2.54 744,336 53
AYI Acuity 05/02 252.7300 10.8700 4.49 337,671 53
TXRH Texas Roadhouse, Inc. 05/02 171.7900 5.0500 3.03 1,023,620 53
NBIX Neurocrine Biosciences 05/02 109.6800 3.0900 2.90 1,700,281 52
PCTY Paylocity 05/02 187.3300 -6.8300 -3.52 804,569 52
DUOL Duolingo 05/02 486.4200 86.4200 21.61 3,051,642 52
RBC RBC Bearings 05/02 344.6900 10.9400 3.28 102,284 52
EWBC East West Bancorp 05/02 89.1100 2.2400 2.58 822,756 52
CHDN Churchill Downs 05/02 93.2300 2.2800 2.51 802,881 52
GWRE Guidewire Software 05/02 209.6900 5.0800 2.48 380,657 52
ENTG Entegris 05/02 83.4100 4.1100 5.18 2,891,681 52
OLLI Ollie's Bargain Outlet 05/02 110.8800 4.4200 4.15 1,011,361 52
APPF AppFolio 05/02 212.0600 5.4300 2.63 244,348 52
SWX Southwest Gas 05/02 74.0600 0.7600 1.04 296,624 52
ORA Ormat Technologies 05/02 72.2100 0.4000 0.56 289,639 52
HXL Hexcel 05/02 49.6500 1.1200 2.31 1,108,027 52
1m3m1y5yYTD