首頁 / 個股資料 / 相關公司 / ETF成分股
Rambus,Inc.
〈RMBS〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
QLYS Qualys 11/20 147.0300 5.5800 3.94 352,183 70
CVLT CommVault 11/20 170.9600 2.3100 1.37 286,518 66
SLAB Silicon Laboratories 11/20 101.5500 3.1500 3.20 239,322 65
HALO Halozyme Therapeutics 11/20 45.7600 0.9500 2.12 1,875,569 64
FN Fabrinet 11/20 226.3000 -22.4400 -9.02 1,166,647 64
ANF Abercrombie & Fitch Co. 11/20 136.8100 -5.7700 -4.05 1,326,838 64
WTS Watts Water 11/20 206.5600 -1.1400 -0.55 146,602 63
AIT Applied Industrial 11/20 265.7400 -0.5300 -0.20 179,074 62
POWI Power Integrations, Inc. 11/20 61.1350 0.6750 1.12 273,742 62
LNTH Lantheus Holdings 11/20 86.4500 7.0200 8.84 2,026,503 60
HQY HealthEquity 11/20 102.9600 0.2900 0.28 772,678 60
LSCC Lattice Semiconductor 11/20 50.7500 2.1700 4.47 1,501,073 60
EXLS ExlService 11/20 44.3800 0.1000 0.23 729,523 59
UFPI UFP Industries 11/20 128.6300 0.5000 0.39 182,599 57
CRUS Cirrus Logic 11/20 100.2150 -0.3650 -0.36 696,213 57
ALTR Altair Engineering 11/20 104.3700 0.1200 0.12 864,128 57
SIGI Selective Insurance 11/20 95.9800 -1.1100 -1.14 462,740 56
EXPO Exponent 11/20 95.0500 0.1800 0.19 151,949 56
ENSG Ensign Group 11/20 144.6600 0.1000 0.07 349,194 56
SFM Sprouts Farmers 11/20 142.7500 -0.6900 -0.48 1,068,837 56
SYNA Synaptics 11/20 72.5500 -0.1400 -0.19 391,805 55
MMS Maximus 11/20 80.5300 0.7200 0.90 1,461,997 55
NOVT Novanta 11/20 164.9400 -0.7800 -0.47 226,199 55
HAE Haemonetics 11/20 84.9200 0.0900 0.11 618,035 55
GTLS Chart Industries 11/20 168.6200 -0.4500 -0.27 545,677 55
LANC Lancaster Colony 11/20 179.5000 -0.1200 -0.07 147,261 55
OPCH Option Care Health 11/20 21.8800 0.0600 0.27 2,327,172 55
BDC Belden 11/20 118.6800 0 0 178,718 54
BLKB Blackbaud 11/20 83.0200 -0.4800 -0.57 200,392 53
FCFS FirstCash 11/20 105.2000 0.1400 0.13 155,812 53
SPSC SPS Commerce 11/20 179.8700 2.3400 1.32 303,178 53
ONTO Onto Innovation 11/20 161.9100 -0.9300 -0.57 661,555 52
BMI Badger Meter 11/20 216.7500 5.6800 2.69 279,979 51
CHX ChampionX 11/20 30.7000 0.1700 0.56 1,459,626 51
CMC Commercial Metals Co. 11/20 59.7200 0.2800 0.47 496,515 51
ASGN ASGN 11/20 85.0800 0.6900 0.82 386,835 51
CBT Cabot 11/20 107.2100 -0.5700 -0.53 684,336 50
FFIN First Financial Bankshares 11/20 40.6200 -0.3300 -0.81 369,572 50
MANH Manhattan Associates 11/20 271.5600 0.8200 0.30 230,150 50
ENS Enersys 11/20 94.2600 0.1500 0.16 269,956 50
FIX Comfort Systems USA 11/20 476.2500 1.8200 0.38 423,575 50
BCO Brink's 11/20 92.5400 0.7800 0.85 284,494 50
CROX Crocs 11/20 98.5900 0.6100 0.62 1,202,344 50
NXT NEXTracker 11/20 37.5900 1.1900 3.27 1,738,051 49
EXEL Exelixis 11/20 34.6500 0.2400 0.70 1,787,943 49
IDCC InterDigital 11/20 182.2900 -0.6100 -0.33 225,356 49
OLED Universal Display Corporation 11/20 165.9000 1.4700 0.89 479,654 49
CGNX Cognex 11/20 39.0500 -0.2100 -0.53 1,162,650 48
KBH KB Home 11/20 77.9700 0.1500 0.19 909,611 48
ARWR Arrowhead Pharmaceuticals 11/20 18.7100 0.1100 0.59 792,148 48
AAON AAON 11/20 132.0500 0.8900 0.68 449,380 48
SSD Simpson Manufacturing 11/20 179.0000 0.1100 0.06 149,536 48
TXRH Texas Roadhouse, Inc. 11/20 193.4100 -0.2100 -0.11 512,261 47
MEDP Medpace Holdings 11/20 326.0900 11.1300 3.53 381,966 47
TREX Trex 11/20 68.8800 1.4500 2.15 978,689 47
EME EMCOR Group 11/20 515.8200 1.8200 0.35 437,223 47
CIEN Ciena 11/20 66.4800 -0.6200 -0.92 1,023,825 47
SWX Southwest Gas 11/20 76.2600 -2.8500 -3.60 544,614 47
LFUS Littelfuse 11/20 237.9400 0.1200 0.05 109,644 47
MASI Masimo 11/20 164.9500 1.4500 0.89 526,778 47
WMS Advanced Drainage 11/20 128.3900 -0.6800 -0.53 435,240 46
COKE Coca-Cola Consolidated 11/20 1,237.9600 14.3400 1.17 26,851 46
HLNE Hamilton Lane 11/20 194.4800 0.0700 0.04 157,887 46
MLI Mueller Industries, Inc. 11/20 91.0000 0.3200 0.35 622,818 46
SMTC Semtech 11/20 49.1700 1.9300 4.09 773,167 46
IBP Installed Building 11/20 208.5300 1.6200 0.78 213,873 46
NSP Insperity 11/20 73.1600 0.6500 0.90 300,244 46
MMSI Merit Medical Systems 11/20 104.0800 -0.6300 -0.60 345,173 46
VC Visteon 11/20 87.4750 0.3650 0.42 257,186 46
FCN FTI Consulting, Inc. 11/20 198.9800 1.5700 0.80 162,289 46
VAL Valaris 11/20 47.2000 0.7900 1.70 3,335,974 46
CYTK Cytokinetics 11/20 49.8600 -1.2300 -2.41 1,570,955 46
MKSI MKS Instruments 11/20 108.3500 -0.0300 -0.03 833,399 46
ESNT Essent 11/20 55.7100 -0.0800 -0.14 574,185 45
DBX Dropbox 11/20 26.8900 0.2200 0.82 2,116,438 45
RGEN Repligen 11/20 138.9000 10.4100 8.10 898,462 45
BCPC Balchem 11/20 178.0300 0.5000 0.28 82,172 45
MTSI MACOM Technology Solutions 11/20 127.5600 2.2800 1.82 610,177 45
ITRI Itron 11/20 114.1100 -0.9200 -0.80 280,648 45
NYT New York Times 11/20 52.0100 -0.1000 -0.19 1,476,378 45
MUR Murphy Oil 11/20 32.9800 0.4700 1.45 1,120,824 44
FSS Federal Signal 11/20 91.6600 0.3100 0.34 451,560 44
AMKR Amkor 11/20 25.3600 -0.0100 -0.04 853,146 44
TEX Terex 11/20 52.1400 0.7400 1.44 526,689 44
TTEK Tetra Tech 11/20 40.2200 -0.5200 -1.28 2,887,931 44
TMHC Taylor Morrison Home 11/20 69.3000 -0.2300 -0.33 817,421 43
NSIT Insight Enterprises 11/20 150.1600 0.5500 0.37 964,191 43
ORA Ormat Technologies 11/20 79.3800 0.0200 0.03 240,472 43
AEIS Advanced Energy 11/20 110.7700 -0.7900 -0.71 232,299 43
PCH PotlatchDeltic 11/20 41.5800 -0.0800 -0.19 261,683 43
FORM FormFactor 11/20 39.6600 1.7900 4.73 908,632 43
WFRD Weatherford 11/20 82.4300 0.1100 0.13 737,404 43
NJR New Jersey Resources 11/20 48.7900 0.0500 0.10 362,979 43
CHE Chemed 11/20 552.8700 5.5300 1.01 53,184 43
IBOC International Bancshares 11/20 69.9000 -0.7600 -1.08 110,873 43
KRG Kite Realty Group Trust 11/20 27.1600 -0.2000 -0.73 907,233 43
ACLS Axcelis Technologies, Inc. 11/20 71.0000 0.7500 1.07 899,621 43
MSA MSA Safety 11/20 171.8200 3.7800 2.25 199,698 43
UMBF UMB Financial Corporation 11/20 120.1900 -1.0100 -0.83 200,410 42
KNSL Kinsale Capital Group 11/20 478.2900 8.8400 1.88 103,234 42
COHR Coherent 11/20 103.3800 -0.8700 -0.83 1,594,325 42
ONB Old National Bancorp 11/20 20.9300 -0.0400 -0.19 1,645,876 42
VSH Vishay 11/20 15.1700 -0.0600 -0.39 1,371,339 42
WING Wingstop 11/20 333.2050 -2.3750 -0.71 402,363 42
PRGS Progress Software 11/20 67.1100 1.3200 2.01 1,112,648 42
APPF AppFolio 11/20 230.6500 2.1000 0.92 109,113 42
LIVN LivaNova 11/20 50.0500 -1.3100 -2.55 395,983 42
CNO CNO Financial Group Inc. 11/20 38.8300 -0.1300 -0.33 549,235 42
POR Portland General Electric 11/20 46.8800 -0.0300 -0.06 810,152 42
FLR Fluor 11/20 52.5300 -0.1400 -0.27 1,910,707 42