Rambus,Inc.
〈RMBS〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
CVLT CommVault 05/19 178.1500 0.1100 0.06 446,471 81
HALO Halozyme Therapeutics 05/19 53.2950 1.2750 2.45 2,225,814 75
QLYS Qualys 05/19 136.9000 0.0200 0.01 237,059 74
SLAB Silicon Laboratories 05/19 127.7500 -3.4100 -2.60 325,515 74
EXLS ExlService 05/19 46.2900 0.2200 0.48 885,978 73
WTS Watts Water 05/19 246.4600 2.3500 0.96 190,294 72
AIT Applied Industrial 05/19 233.2900 -2.8700 -1.22 302,861 71
FN Fabrinet 05/19 227.7700 -1.7800 -0.78 670,808 71
LNTH Lantheus Holdings 05/19 78.2500 -2.9900 -3.68 1,202,969 71
CRS Carpenter Technology 05/19 235.7100 3.8300 1.65 663,422 70
BDC Belden 05/19 111.3800 -1.0100 -0.90 122,356 69
HQY HealthEquity 05/19 97.6000 -0.6300 -0.64 468,671 69
GTLS Chart Industries 05/19 169.8500 -2.0100 -1.17 368,855 68
ENSG Ensign Group 05/19 147.7000 -2.0500 -1.37 589,582 68
CRUS Cirrus Logic 05/19 105.4500 -0.7800 -0.73 573,126 68
POWI Power Integrations 05/19 52.5800 -1.3900 -2.58 326,432 68
MLI Mueller Industries, Inc. 05/19 78.5000 -0.8800 -1.11 354,489 68
LANC Lancaster Colony 05/19 167.3700 -2.1200 -1.25 91,010 68
ANF Abercrombie & Fitch Co. 05/19 78.0600 -1.0600 -1.34 1,534,423 68
LSCC Lattice Semiconductor 05/19 50.4600 -2.0700 -3.94 2,325,603 67
SFM Sprouts Farmers 05/19 168.9300 0.2500 0.15 867,599 65
NOVT Novanta 05/19 129.2600 -1.9100 -1.46 117,010 64
NXT NEXTracker 05/19 58.3400 -0.9700 -1.64 3,646,220 63
BMI Badger Meter 05/19 243.3500 -1.6200 -0.66 184,066 63
IDCC InterDigital 05/19 217.3600 -1.3300 -0.61 178,810 63
HAE Haemonetics 05/19 69.3600 -0.9500 -1.35 344,207 62
FFIN First Financial Bankshares 05/19 35.8700 0.0100 0.03 308,736 61
EXPO Exponent 05/19 79.9600 -0.0900 -0.11 215,565 61
BLKB Blackbaud 05/19 63.8500 -0.6150 -0.95 137,722 61
OPCH Option Care Health 05/19 33.0900 -0.1400 -0.42 1,213,886 61
MMSI Merit Medical Systems 05/19 98.1000 -0.7300 -0.74 329,551 60
SIGI Selective Insurance 05/19 89.6600 0.5700 0.64 271,513 60
CROX Crocs 05/19 114.7300 -2.8200 -2.40 1,591,430 60
EXEL Exelixis 05/19 44.6900 -0.7100 -1.56 3,514,209 60
HLNE Hamilton Lane 05/19 172.5200 -0.2200 -0.13 335,300 60
FCFS FirstCash 05/19 128.1500 1.4600 1.15 243,219 59
MKSI MKS 05/19 88.4600 -2.2000 -2.43 732,226 58
SYNA Synaptics 05/19 63.7900 -1.4600 -2.24 338,353 58
CIEN Ciena 05/19 80.9900 -0.2500 -0.31 761,832 58
CBT Cabot 05/19 75.7000 -0.8900 -1.16 265,513 58
MEDP Medpace Holdings 05/19 305.9800 0.3200 0.10 188,922 58
UMBF UMB Financial 05/19 106.8600 -0.1900 -0.18 379,360 58
BCPC Balchem 05/19 169.3900 1.1300 0.67 105,009 57
KBH KB Home 05/19 53.9600 -1.0900 -1.98 612,583 57
MMS Maximus 05/19 75.1700 0.1800 0.24 342,290 57
COHR Coherent 05/19 79.3800 0.7800 0.99 2,351,225 57
ORA Ormat Technologies 05/19 75.2500 0.2700 0.36 408,851 57
NYT New York Times 05/19 55.2600 -0.6900 -1.23 2,122,552 57
ITRI Itron 05/19 113.9900 -0.8300 -0.72 306,659 57
MANH Manhattan Associates 05/19 193.0600 -1.4300 -0.74 437,500 56
ASGN ASGN 05/19 56.2900 -0.3400 -0.60 322,466 56
MASI Masimo 05/19 155.1300 -0.4900 -0.31 447,229 56
CHX ChampionX 05/19 25.5000 -0.4800 -1.85 1,683,130 56
RGEN Repligen 05/19 126.1900 -0.3100 -0.25 867,065 56
COKE Coca-Cola Consolidated 05/19 1,164.9200 -10.9400 -0.93 59,814 56
UFPI UFP Industries 05/19 101.8600 -0.7300 -0.71 447,025 56
GMED Globus Medical 05/19 61.0500 -0.2000 -0.33 1,192,980 56
ESNT Essent 05/19 59.4600 -0.3700 -0.62 498,038 56
CYTK Cytokinetics 05/19 30.7500 -0.2500 -0.81 1,620,419 56
TREX Trex 05/19 60.5900 -0.2400 -0.39 1,103,905 55
BCO Brink's 05/19 86.1100 -1.7600 -2.00 325,755 55
OLED Universal Display Corporation 05/19 152.2300 -3.2800 -2.11 465,919 55
VMI Valmont Industries 05/19 322.9400 -2.5300 -0.78 106,287 55
CMC Commercial Metals Co. 05/19 47.7600 -0.2800 -0.58 502,659 55
SPSC SPS Commerce 05/19 149.2800 -1.6600 -1.10 107,550 55
ENS Enersys 05/19 98.3400 -1.5700 -1.57 246,949 55
ONTO Onto Innovation 05/19 100.4200 1.0200 1.03 1,358,507 55
HOMB Home BancShares 05/19 29.2100 -0.1100 -0.38 694,357 55
DOCU DocuSign 05/19 91.3100 -1.1100 -1.20 1,504,119 55
SMTC Semtech 05/19 40.1400 -0.2800 -0.69 1,057,524 55
MTSI MACOM Technology Solutions 05/19 122.5300 -0.9300 -0.75 862,058 55
FIX Comfort Systems USA 05/19 470.2400 -1.7300 -0.37 236,326 55
AAON AAON 05/19 106.3550 -0.5150 -0.48 395,362 55
RGLD Royal Gold, Inc. 05/19 173.1000 1.9600 1.15 386,819 54
SSD Simpson Manufacturing 05/19 163.6800 -0.2400 -0.15 279,517 54
MSA MSA Safety 05/19 159.4600 -0.0300 -0.02 158,458 54
EEFT Euronet Worldwide 05/19 110.8700 -0.2100 -0.19 304,547 53
MORN Morningstar, Inc. 05/19 310.6500 1.1900 0.38 218,673 53
WWD Woodward, Inc. 05/19 213.5300 3.7400 1.78 440,432 53
HIMS Hims & Hers Health 05/19 62.3400 -2.3100 -3.57 35,457,456 53
TMHC Taylor Morrison Home 05/19 59.3300 -0.6800 -1.13 515,266 53
ACIW ACI Worldwide 05/19 49.1200 0.2500 0.51 572,942 53
KRG Kite Realty Group Trust 05/19 23.0100 -0.1600 -0.69 646,941 53
DBX Dropbox 05/19 28.7000 -0.2100 -0.73 3,371,633 53
ONB Old National Bancorp 05/19 21.9300 -0.2000 -0.90 2,229,533 53
KNSL Kinsale Capital Group 05/19 472.2000 8.6700 1.87 108,049 53
PLNT Planet Fitness 05/19 102.4600 3.6000 3.64 1,273,529 53
SWX Southwest Gas 05/19 71.3500 2.3300 3.38 637,005 53
GATX GATX 05/19 149.4700 -0.9300 -0.62 131,274 53
TXRH Texas Roadhouse, Inc. 05/19 193.5300 0.6100 0.32 1,581,541 53
LRN Stride 05/19 156.9500 2.4500 1.59 791,656 53
IBOC International Bancshares 05/19 65.3100 0.1000 0.15 159,766 52
EWBC East West Bancorp 05/19 95.0600 -0.4400 -0.46 424,114 52
PRGS Progress Software 05/19 62.8900 -0.2300 -0.36 680,531 52
APPF AppFolio 05/19 214.6000 -4.3100 -1.97 253,325 52
DUOL Duolingo 05/19 520.2300 -8.8200 -1.67 733,208 52
RBC RBC Bearings 05/19 377.1400 8.9700 2.44 214,836 52
PCTY Paylocity 05/19 200.3900 -0.6500 -0.32 385,631 52
EME EMCOR Group 05/19 469.9900 -0.4400 -0.09 290,057 52
OLLI Ollie's Bargain Outlet 05/19 120.7500 1.8900 1.59 1,397,219 52
ENTG Entegris 05/19 75.5300 -2.7100 -3.46 2,854,387 52
WAL Western Alliance Bancorp. 05/19 77.3300 -0.8000 -1.02 742,613 52
CNX CNX Resources 05/19 32.4600 -0.5900 -1.79 1,804,798 52
CGNX Cognex 05/19 30.9900 -0.5900 -1.87 1,306,182 52
NSIT Insight Enterprises 05/19 135.2800 -1.8000 -1.31 253,941 52

資料排序中...請稍候
1m3m1y5yYTD