首頁首頁新聞新聞台股台股美股美股新VIP新VIP選股選股基金基金ETFETF自主理財自主理財固定收益固定收益櫃檯櫃檯XQXQ
更多更多
知識庫知識庫iQuoteiQuote焦點專題焦點專題財經台財經台金融金融理財理財多空多空人民幣人民幣未上市未上市權證權證港股港股
註冊註冊
粉絲團粉絲團
首頁 / 個股資料 / 相關公司 / ETF成分股
Rambus,Inc.
〈RMBS〉
固定表頭固定|解除固定解除
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
CVLT CommVault 05/19 178.1500 0.1100 0.06 446,471 81
HALO Halozyme Therapeutics 05/19 53.2950 1.2750 2.45 2,225,814 75
QLYS Qualys 05/19 136.9000 0.0200 0.01 237,059 74
SLAB Silicon Laboratories 05/19 127.7500 -3.4100 -2.60 325,515 74
EXLS ExlService 05/19 46.2900 0.2200 0.48 885,978 73
WTS Watts Water 05/19 246.4600 2.3500 0.96 190,294 72
AIT Applied Industrial 05/19 233.2900 -2.8700 -1.22 302,861 71
FN Fabrinet 05/19 227.7700 -1.7800 -0.78 670,808 71
LNTH Lantheus Holdings 05/19 78.2500 -2.9900 -3.68 1,202,969 71
CRS Carpenter Technology 05/19 235.7100 3.8300 1.65 663,422 70
BDC Belden 05/19 111.3800 -1.0100 -0.90 122,356 69
HQY HealthEquity 05/19 97.6000 -0.6300 -0.64 468,671 69
GTLS Chart Industries 05/19 169.8500 -2.0100 -1.17 368,855 68
ENSG Ensign Group 05/19 147.7000 -2.0500 -1.37 589,582 68
CRUS Cirrus Logic 05/19 105.4500 -0.7800 -0.73 573,126 68
POWI Power Integrations 05/19 52.5800 -1.3900 -2.58 326,432 68
MLI Mueller Industries, Inc. 05/19 78.5000 -0.8800 -1.11 354,489 68
LANC Lancaster Colony 05/19 167.3700 -2.1200 -1.25 91,010 68
ANF Abercrombie & Fitch Co. 05/19 78.0600 -1.0600 -1.34 1,534,423 68
LSCC Lattice Semiconductor 05/19 50.4600 -2.0700 -3.94 2,325,603 67
SFM Sprouts Farmers 05/19 168.9300 0.2500 0.15 867,599 65
NOVT Novanta 05/19 129.2600 -1.9100 -1.46 117,010 64
NXT NEXTracker 05/19 58.3400 -0.9700 -1.64 3,646,220 63
BMI Badger Meter 05/19 243.3500 -1.6200 -0.66 184,066 63
IDCC InterDigital 05/19 217.3600 -1.3300 -0.61 178,810 63
HAE Haemonetics 05/19 69.3600 -0.9500 -1.35 344,207 62
FFIN First Financial Bankshares 05/19 35.8700 0.0100 0.03 308,736 61
EXPO Exponent 05/19 79.9600 -0.0900 -0.11 215,565 61
BLKB Blackbaud 05/19 63.8500 -0.6150 -0.95 137,722 61
OPCH Option Care Health 05/19 33.0900 -0.1400 -0.42 1,213,886 61
MMSI Merit Medical Systems 05/19 98.1000 -0.7300 -0.74 329,551 60
SIGI Selective Insurance 05/19 89.6600 0.5700 0.64 271,513 60
CROX Crocs 05/19 114.7300 -2.8200 -2.40 1,591,430 60
EXEL Exelixis 05/19 44.6900 -0.7100 -1.56 3,514,209 60
HLNE Hamilton Lane 05/19 172.5200 -0.2200 -0.13 335,300 60
FCFS FirstCash 05/19 128.1500 1.4600 1.15 243,219 59
MKSI MKS 05/19 88.4600 -2.2000 -2.43 732,226 58
SYNA Synaptics 05/19 63.7900 -1.4600 -2.24 338,353 58
CIEN Ciena 05/19 80.9900 -0.2500 -0.31 761,832 58
CBT Cabot 05/19 75.7000 -0.8900 -1.16 265,513 58
MEDP Medpace Holdings 05/19 305.9800 0.3200 0.10 188,922 58
UMBF UMB Financial 05/19 106.8600 -0.1900 -0.18 379,360 58
BCPC Balchem 05/19 169.3900 1.1300 0.67 105,009 57
KBH KB Home 05/19 53.9600 -1.0900 -1.98 612,583 57
MMS Maximus 05/19 75.1700 0.1800 0.24 342,290 57
COHR Coherent 05/19 79.3800 0.7800 0.99 2,351,225 57
ORA Ormat Technologies 05/19 75.2500 0.2700 0.36 408,851 57
NYT New York Times 05/19 55.2600 -0.6900 -1.23 2,122,552 57
ITRI Itron 05/19 113.9900 -0.8300 -0.72 306,659 57
MANH Manhattan Associates 05/19 193.0600 -1.4300 -0.74 437,500 56
ASGN ASGN 05/19 56.2900 -0.3400 -0.60 322,466 56
MASI Masimo 05/19 155.1300 -0.4900 -0.31 447,229 56
CHX ChampionX 05/19 25.5000 -0.4800 -1.85 1,683,130 56
RGEN Repligen 05/19 126.1900 -0.3100 -0.25 867,065 56
COKE Coca-Cola Consolidated 05/19 1,164.9200 -10.9400 -0.93 59,814 56
UFPI UFP Industries 05/19 101.8600 -0.7300 -0.71 447,025 56
GMED Globus Medical 05/19 61.0500 -0.2000 -0.33 1,192,980 56
ESNT Essent 05/19 59.4600 -0.3700 -0.62 498,038 56
CYTK Cytokinetics 05/19 30.7500 -0.2500 -0.81 1,620,419 56
TREX Trex 05/19 60.5900 -0.2400 -0.39 1,103,905 55
BCO Brink's 05/19 86.1100 -1.7600 -2.00 325,755 55
OLED Universal Display Corporation 05/19 152.2300 -3.2800 -2.11 465,919 55
VMI Valmont Industries 05/19 322.9400 -2.5300 -0.78 106,287 55
CMC Commercial Metals Co. 05/19 47.7600 -0.2800 -0.58 502,659 55
SPSC SPS Commerce 05/19 149.2800 -1.6600 -1.10 107,550 55
ENS Enersys 05/19 98.3400 -1.5700 -1.57 246,949 55
ONTO Onto Innovation 05/19 100.4200 1.0200 1.03 1,358,507 55
HOMB Home BancShares 05/19 29.2100 -0.1100 -0.38 694,357 55
DOCU DocuSign 05/19 91.3100 -1.1100 -1.20 1,504,119 55
SMTC Semtech 05/19 40.1400 -0.2800 -0.69 1,057,524 55
MTSI MACOM Technology Solutions 05/19 122.5300 -0.9300 -0.75 862,058 55
FIX Comfort Systems USA 05/19 470.2400 -1.7300 -0.37 236,326 55
AAON AAON 05/19 106.3550 -0.5150 -0.48 395,362 55
RGLD Royal Gold, Inc. 05/19 173.1000 1.9600 1.15 386,819 54
SSD Simpson Manufacturing 05/19 163.6800 -0.2400 -0.15 279,517 54
MSA MSA Safety 05/19 159.4600 -0.0300 -0.02 158,458 54
EEFT Euronet Worldwide 05/19 110.8700 -0.2100 -0.19 304,547 53
MORN Morningstar, Inc. 05/19 310.6500 1.1900 0.38 218,673 53
WWD Woodward, Inc. 05/19 213.5300 3.7400 1.78 440,432 53
HIMS Hims & Hers Health 05/19 62.3400 -2.3100 -3.57 35,457,456 53
TMHC Taylor Morrison Home 05/19 59.3300 -0.6800 -1.13 515,266 53
ACIW ACI Worldwide 05/19 49.1200 0.2500 0.51 572,942 53
KRG Kite Realty Group Trust 05/19 23.0100 -0.1600 -0.69 646,941 53
DBX Dropbox 05/19 28.7000 -0.2100 -0.73 3,371,633 53
ONB Old National Bancorp 05/19 21.9300 -0.2000 -0.90 2,229,533 53
KNSL Kinsale Capital Group 05/19 472.2000 8.6700 1.87 108,049 53
PLNT Planet Fitness 05/19 102.4600 3.6000 3.64 1,273,529 53
SWX Southwest Gas 05/19 71.3500 2.3300 3.38 637,005 53
GATX GATX 05/19 149.4700 -0.9300 -0.62 131,274 53
TXRH Texas Roadhouse, Inc. 05/19 193.5300 0.6100 0.32 1,581,541 53
LRN Stride 05/19 156.9500 2.4500 1.59 791,656 53
IBOC International Bancshares 05/19 65.3100 0.1000 0.15 159,766 52
EWBC East West Bancorp 05/19 95.0600 -0.4400 -0.46 424,114 52
PRGS Progress Software 05/19 62.8900 -0.2300 -0.36 680,531 52
APPF AppFolio 05/19 214.6000 -4.3100 -1.97 253,325 52
DUOL Duolingo 05/19 520.2300 -8.8200 -1.67 733,208 52
RBC RBC Bearings 05/19 377.1400 8.9700 2.44 214,836 52
PCTY Paylocity 05/19 200.3900 -0.6500 -0.32 385,631 52
EME EMCOR Group 05/19 469.9900 -0.4400 -0.09 290,057 52
OLLI Ollie's Bargain Outlet 05/19 120.7500 1.8900 1.59 1,397,219 52
ENTG Entegris 05/19 75.5300 -2.7100 -3.46 2,854,387 52
WAL Western Alliance Bancorp. 05/19 77.3300 -0.8000 -1.02 742,613 52
CNX CNX Resources 05/19 32.4600 -0.5900 -1.79 1,804,798 52
CGNX Cognex 05/19 30.9900 -0.5900 -1.87 1,306,182 52
NSIT Insight Enterprises 05/19 135.2800 -1.8000 -1.31 253,941 52

資料排序中...請稍候
1m3m1y5yYTD