Rambus,Inc.
〈RMBS〉
走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數![]() |
---|---|---|---|---|---|---|---|---|
CVLT | CommVault | 05/19 | 178.1500 | 0.1100 | 0.06 | 446,471 | 81 | |
HALO | Halozyme Therapeutics | 05/19 | 53.2950 | 1.2750 | 2.45 | 2,225,814 | 75 | |
QLYS | Qualys | 05/19 | 136.9000 | 0.0200 | 0.01 | 237,059 | 74 | |
SLAB | Silicon Laboratories | 05/19 | 127.7500 | -3.4100 | -2.60 | 325,515 | 74 | |
EXLS | ExlService | 05/19 | 46.2900 | 0.2200 | 0.48 | 885,978 | 73 | |
WTS | Watts Water | 05/19 | 246.4600 | 2.3500 | 0.96 | 190,294 | 72 | |
AIT | Applied Industrial | 05/19 | 233.2900 | -2.8700 | -1.22 | 302,861 | 71 | |
FN | Fabrinet | 05/19 | 227.7700 | -1.7800 | -0.78 | 670,808 | 71 | |
LNTH | Lantheus Holdings | 05/19 | 78.2500 | -2.9900 | -3.68 | 1,202,969 | 71 | |
CRS | Carpenter Technology | 05/19 | 235.7100 | 3.8300 | 1.65 | 663,422 | 70 | |
BDC | Belden | 05/19 | 111.3800 | -1.0100 | -0.90 | 122,356 | 69 | |
HQY | HealthEquity | 05/19 | 97.6000 | -0.6300 | -0.64 | 468,671 | 69 | |
GTLS | Chart Industries | 05/19 | 169.8500 | -2.0100 | -1.17 | 368,855 | 68 | |
ENSG | Ensign Group | 05/19 | 147.7000 | -2.0500 | -1.37 | 589,582 | 68 | |
CRUS | Cirrus Logic | 05/19 | 105.4500 | -0.7800 | -0.73 | 573,126 | 68 | |
POWI | Power Integrations | 05/19 | 52.5800 | -1.3900 | -2.58 | 326,432 | 68 | |
MLI | Mueller Industries, Inc. | 05/19 | 78.5000 | -0.8800 | -1.11 | 354,489 | 68 | |
LANC | Lancaster Colony | 05/19 | 167.3700 | -2.1200 | -1.25 | 91,010 | 68 | |
ANF | Abercrombie & Fitch Co. | 05/19 | 78.0600 | -1.0600 | -1.34 | 1,534,423 | 68 | |
LSCC | Lattice Semiconductor | 05/19 | 50.4600 | -2.0700 | -3.94 | 2,325,603 | 67 | |
SFM | Sprouts Farmers | 05/19 | 168.9300 | 0.2500 | 0.15 | 867,599 | 65 | |
NOVT | Novanta | 05/19 | 129.2600 | -1.9100 | -1.46 | 117,010 | 64 | |
NXT | NEXTracker | 05/19 | 58.3400 | -0.9700 | -1.64 | 3,646,220 | 63 | |
BMI | Badger Meter | 05/19 | 243.3500 | -1.6200 | -0.66 | 184,066 | 63 | |
IDCC | InterDigital | 05/19 | 217.3600 | -1.3300 | -0.61 | 178,810 | 63 | |
HAE | Haemonetics | 05/19 | 69.3600 | -0.9500 | -1.35 | 344,207 | 62 | |
FFIN | First Financial Bankshares | 05/19 | 35.8700 | 0.0100 | 0.03 | 308,736 | 61 | |
EXPO | Exponent | 05/19 | 79.9600 | -0.0900 | -0.11 | 215,565 | 61 | |
BLKB | Blackbaud | 05/19 | 63.8500 | -0.6150 | -0.95 | 137,722 | 61 | |
OPCH | Option Care Health | 05/19 | 33.0900 | -0.1400 | -0.42 | 1,213,886 | 61 | |
MMSI | Merit Medical Systems | 05/19 | 98.1000 | -0.7300 | -0.74 | 329,551 | 60 | |
SIGI | Selective Insurance | 05/19 | 89.6600 | 0.5700 | 0.64 | 271,513 | 60 | |
CROX | Crocs | 05/19 | 114.7300 | -2.8200 | -2.40 | 1,591,430 | 60 | |
EXEL | Exelixis | 05/19 | 44.6900 | -0.7100 | -1.56 | 3,514,209 | 60 | |
HLNE | Hamilton Lane | 05/19 | 172.5200 | -0.2200 | -0.13 | 335,300 | 60 | |
FCFS | FirstCash | 05/19 | 128.1500 | 1.4600 | 1.15 | 243,219 | 59 | |
MKSI | MKS | 05/19 | 88.4600 | -2.2000 | -2.43 | 732,226 | 58 | |
SYNA | Synaptics | 05/19 | 63.7900 | -1.4600 | -2.24 | 338,353 | 58 | |
CIEN | Ciena | 05/19 | 80.9900 | -0.2500 | -0.31 | 761,832 | 58 | |
CBT | Cabot | 05/19 | 75.7000 | -0.8900 | -1.16 | 265,513 | 58 | |
MEDP | Medpace Holdings | 05/19 | 305.9800 | 0.3200 | 0.10 | 188,922 | 58 | |
UMBF | UMB Financial | 05/19 | 106.8600 | -0.1900 | -0.18 | 379,360 | 58 | |
BCPC | Balchem | 05/19 | 169.3900 | 1.1300 | 0.67 | 105,009 | 57 | |
KBH | KB Home | 05/19 | 53.9600 | -1.0900 | -1.98 | 612,583 | 57 | |
MMS | Maximus | 05/19 | 75.1700 | 0.1800 | 0.24 | 342,290 | 57 | |
COHR | Coherent | 05/19 | 79.3800 | 0.7800 | 0.99 | 2,351,225 | 57 | |
ORA | Ormat Technologies | 05/19 | 75.2500 | 0.2700 | 0.36 | 408,851 | 57 | |
NYT | New York Times | 05/19 | 55.2600 | -0.6900 | -1.23 | 2,122,552 | 57 | |
ITRI | Itron | 05/19 | 113.9900 | -0.8300 | -0.72 | 306,659 | 57 | |
MANH | Manhattan Associates | 05/19 | 193.0600 | -1.4300 | -0.74 | 437,500 | 56 | |
ASGN | ASGN | 05/19 | 56.2900 | -0.3400 | -0.60 | 322,466 | 56 | |
MASI | Masimo | 05/19 | 155.1300 | -0.4900 | -0.31 | 447,229 | 56 | |
CHX | ChampionX | 05/19 | 25.5000 | -0.4800 | -1.85 | 1,683,130 | 56 | |
RGEN | Repligen | 05/19 | 126.1900 | -0.3100 | -0.25 | 867,065 | 56 | |
COKE | Coca-Cola Consolidated | 05/19 | 1,164.9200 | -10.9400 | -0.93 | 59,814 | 56 | |
UFPI | UFP Industries | 05/19 | 101.8600 | -0.7300 | -0.71 | 447,025 | 56 | |
GMED | Globus Medical | 05/19 | 61.0500 | -0.2000 | -0.33 | 1,192,980 | 56 | |
ESNT | Essent | 05/19 | 59.4600 | -0.3700 | -0.62 | 498,038 | 56 | |
CYTK | Cytokinetics | 05/19 | 30.7500 | -0.2500 | -0.81 | 1,620,419 | 56 | |
TREX | Trex | 05/19 | 60.5900 | -0.2400 | -0.39 | 1,103,905 | 55 | |
BCO | Brink's | 05/19 | 86.1100 | -1.7600 | -2.00 | 325,755 | 55 | |
OLED | Universal Display Corporation | 05/19 | 152.2300 | -3.2800 | -2.11 | 465,919 | 55 | |
VMI | Valmont Industries | 05/19 | 322.9400 | -2.5300 | -0.78 | 106,287 | 55 | |
CMC | Commercial Metals Co. | 05/19 | 47.7600 | -0.2800 | -0.58 | 502,659 | 55 | |
SPSC | SPS Commerce | 05/19 | 149.2800 | -1.6600 | -1.10 | 107,550 | 55 | |
ENS | Enersys | 05/19 | 98.3400 | -1.5700 | -1.57 | 246,949 | 55 | |
ONTO | Onto Innovation | 05/19 | 100.4200 | 1.0200 | 1.03 | 1,358,507 | 55 | |
HOMB | Home BancShares | 05/19 | 29.2100 | -0.1100 | -0.38 | 694,357 | 55 | |
DOCU | DocuSign | 05/19 | 91.3100 | -1.1100 | -1.20 | 1,504,119 | 55 | |
SMTC | Semtech | 05/19 | 40.1400 | -0.2800 | -0.69 | 1,057,524 | 55 | |
MTSI | MACOM Technology Solutions | 05/19 | 122.5300 | -0.9300 | -0.75 | 862,058 | 55 | |
FIX | Comfort Systems USA | 05/19 | 470.2400 | -1.7300 | -0.37 | 236,326 | 55 | |
AAON | AAON | 05/19 | 106.3550 | -0.5150 | -0.48 | 395,362 | 55 | |
RGLD | Royal Gold, Inc. | 05/19 | 173.1000 | 1.9600 | 1.15 | 386,819 | 54 | |
SSD | Simpson Manufacturing | 05/19 | 163.6800 | -0.2400 | -0.15 | 279,517 | 54 | |
MSA | MSA Safety | 05/19 | 159.4600 | -0.0300 | -0.02 | 158,458 | 54 | |
EEFT | Euronet Worldwide | 05/19 | 110.8700 | -0.2100 | -0.19 | 304,547 | 53 | |
MORN | Morningstar, Inc. | 05/19 | 310.6500 | 1.1900 | 0.38 | 218,673 | 53 | |
WWD | Woodward, Inc. | 05/19 | 213.5300 | 3.7400 | 1.78 | 440,432 | 53 | |
HIMS | Hims & Hers Health | 05/19 | 62.3400 | -2.3100 | -3.57 | 35,457,456 | 53 | |
TMHC | Taylor Morrison Home | 05/19 | 59.3300 | -0.6800 | -1.13 | 515,266 | 53 | |
ACIW | ACI Worldwide | 05/19 | 49.1200 | 0.2500 | 0.51 | 572,942 | 53 | |
KRG | Kite Realty Group Trust | 05/19 | 23.0100 | -0.1600 | -0.69 | 646,941 | 53 | |
DBX | Dropbox | 05/19 | 28.7000 | -0.2100 | -0.73 | 3,371,633 | 53 | |
ONB | Old National Bancorp | 05/19 | 21.9300 | -0.2000 | -0.90 | 2,229,533 | 53 | |
KNSL | Kinsale Capital Group | 05/19 | 472.2000 | 8.6700 | 1.87 | 108,049 | 53 | |
PLNT | Planet Fitness | 05/19 | 102.4600 | 3.6000 | 3.64 | 1,273,529 | 53 | |
SWX | Southwest Gas | 05/19 | 71.3500 | 2.3300 | 3.38 | 637,005 | 53 | |
GATX | GATX | 05/19 | 149.4700 | -0.9300 | -0.62 | 131,274 | 53 | |
TXRH | Texas Roadhouse, Inc. | 05/19 | 193.5300 | 0.6100 | 0.32 | 1,581,541 | 53 | |
LRN | Stride | 05/19 | 156.9500 | 2.4500 | 1.59 | 791,656 | 53 | |
IBOC | International Bancshares | 05/19 | 65.3100 | 0.1000 | 0.15 | 159,766 | 52 | |
EWBC | East West Bancorp | 05/19 | 95.0600 | -0.4400 | -0.46 | 424,114 | 52 | |
PRGS | Progress Software | 05/19 | 62.8900 | -0.2300 | -0.36 | 680,531 | 52 | |
APPF | AppFolio | 05/19 | 214.6000 | -4.3100 | -1.97 | 253,325 | 52 | |
DUOL | Duolingo | 05/19 | 520.2300 | -8.8200 | -1.67 | 733,208 | 52 | |
RBC | RBC Bearings | 05/19 | 377.1400 | 8.9700 | 2.44 | 214,836 | 52 | |
PCTY | Paylocity | 05/19 | 200.3900 | -0.6500 | -0.32 | 385,631 | 52 | |
EME | EMCOR Group | 05/19 | 469.9900 | -0.4400 | -0.09 | 290,057 | 52 | |
OLLI | Ollie's Bargain Outlet | 05/19 | 120.7500 | 1.8900 | 1.59 | 1,397,219 | 52 | |
ENTG | Entegris | 05/19 | 75.5300 | -2.7100 | -3.46 | 2,854,387 | 52 | |
WAL | Western Alliance Bancorp. | 05/19 | 77.3300 | -0.8000 | -1.02 | 742,613 | 52 | |
CNX | CNX Resources | 05/19 | 32.4600 | -0.5900 | -1.79 | 1,804,798 | 52 | |
CGNX | Cognex | 05/19 | 30.9900 | -0.5900 | -1.87 | 1,306,182 | 52 | |
NSIT | Insight Enterprises | 05/19 | 135.2800 | -1.8000 | -1.31 | 253,941 | 52 |

資料排序中...請稍候