Redwood Trust, Inc.
〈RWT〉
 |
 |
 |
|
 |
| 金融相關 | 金融業 | 房地產投資信託 |
產業相關公司
| hide | 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | 成交值(千元) |
|---|---|---|---|---|---|---|---|---|---|
| 0 | AAT | American Assets Trust Inc. | 11/07 | 27.9600 | -0.0600 | -0.21 | 184,588 | 5,161 | |
| 0 | ABR | Arbor Realty Trust | 11/07 | 15.1400 | 0.1100 | 0.73 | 1,989,964 | 30,128 | |
| 0 | ACRE | Ares Commercial Real Estate Corp. | 11/07 | 7.1500 | 0.6600 | 10.17 | 1,292,750 | 9,243 | |
| 0 | ADC | Agree Realty Corporation | 11/07 | 73.6800 | 0.4900 | 0.67 | 1,284,507 | 94,642 | |
| 0 | AGNC | AGNC Investment | 11/07 | 9.5200 | 0.1400 | 1.49 | 20,943,786 | 199,385 | |
| 0 | AHH | Armada Hoffler Properties, Inc. | 11/07 | 11.1300 | -0.1200 | -1.07 | 461,859 | 5,140 | |
| 0 | AHT | Ashford Hospitality Trust Inc. | 11/07 | 7.4100 | 1.4900 | 25.17 | 69,825 | 517 | |
| 0 | AIV | Apartment Investment & Management Co. | 11/07 | 8.6900 | 0.0100 | 0.12 | 893,433 | 7,764 | |
| 0 | AJX | Great Ajax | 11/07 | 3.0500 | 0.0300 | 0.99 | 108,277 | 330 | |
| 0 | AKR | Acadia Realty Trust | 11/07 | 25.1000 | 0.0200 | 0.08 | 1,558,576 | 39,120 | |
| 0 | ALX | Alexander's Inc. | 11/07 | 232.2200 | -0.0400 | -0.02 | 31,823 | 7,390 | |
| 0 | AMH | American Homes 4 Rent | 11/07 | 36.7300 | 0.3600 | 0.99 | 2,049,112 | 75,264 | |
| 0 | AMT | American Tower | 11/07 | 197.8700 | 0.4000 | 0.20 | 4,873,380 | 964,296 | |
| 0 | ARE | Alexandria Real Estate Equity | 11/07 | 113.7200 | 0.6800 | 0.60 | 689,517 | 78,412 | |
| 0 | ARI | Apollo Commercial Real Estate Finance | 11/07 | 9.1900 | 0.0800 | 0.88 | 1,234,701 | 11,347 | |
| 0 | ARR | Armour Residential REIT, Inc. | 11/07 | 18.9900 | 0.2600 | 1.39 | 2,295,491 | 43,591 | |
| 0 | AVB | Avalonbay Communities | 11/07 | 228.0400 | 3.1100 | 1.38 | 653,904 | 149,116 | |
| 0 | BDN | Brandywine Realty Trust | 11/07 | 5.4100 | -0.0500 | -0.92 | 1,500,226 | 8,116 | |
| 0 | BFS | Saul Centers Inc. | 11/07 | 40.9900 | 0.0500 | 0.12 | 53,992 | 2,213 | |
| 0 | BRT | BRT Apartments | 11/07 | 18.4500 | 0.4600 | 2.56 | 102,610 | 1,893 | |
| 0 | BRX | Brixmor Property Group Inc. | 11/07 | 28.4000 | 0.0700 | 0.25 | 1,572,430 | 44,657 | |
| 0 | BXMT | Blackstone Mortgage Trust, Inc. | 11/07 | 18.9500 | 0.3800 | 2.05 | 1,979,879 | 37,519 | |
| 0 | BXP | BXP | 11/07 | 82.6200 | 1.6700 | 2.06 | 2,014,730 | 166,457 | |
| 0 | CBL | CBL | 11/07 | 27.5900 | -0.1300 | -0.47 | 127,743 | 3,524 | |
| 0 | CDP | COPT Defense Properties | 11/07 | 32.3800 | -0.2800 | -0.86 | 789,789 | 25,573 | |
| 0 | CHMI | Cherry Hill Mortgage Investment | 11/07 | 3.2300 | -0.0300 | -0.92 | 185,847 | 600 | |
| 0 | CIM | Chimera | 11/07 | 15.1600 | 0.2200 | 1.47 | 819,729 | 12,427 | |
| 0 | CIO | City Office REIT, Inc. | 11/07 | 5.3800 | -0.1100 | -2.00 | 203,394 | 1,094 | |
| 0 | CLDT | Chatham Lodging Trust | 11/07 | 9.1400 | 0.7300 | 8.68 | 893,814 | 8,169 | |
| 0 | CMCT | Creative Media & Community Trust | 11/07 | 0.3925 | -0.0080 | -2.00 | 479,688 | 188 | |
| 0 | COR | Cencora | 11/07 | 247.7600 | 2.3800 | 0.97 | 1,579,481 | 391,332 | |
| 0 | CPT | Camden Property Trust | 11/07 | 118.5900 | 1.1500 | 0.98 | 633,722 | 75,153 | |
| 0 | CTRE | CareTrust REIT | 11/07 | 30.6700 | 1.1800 | 4.00 | 2,867,298 | 87,940 | |
| 0 | CUBE | CubeSmart | 11/07 | 47.7500 | 1.0500 | 2.25 | 1,395,112 | 66,617 | |
| 0 | CUZ | Cousins Properties Inc. | 11/07 | 31.5800 | 0.1500 | 0.48 | 990,514 | 31,280 | |
| 0 | CXW | CoreCivic | 11/07 | 22.0800 | 4.5000 | 25.60 | 4,071,074 | 89,889 | |
| 0 | DEI | Douglas Emmett, Inc. | 11/07 | 19.2200 | 0.5800 | 3.11 | 1,584,570 | 30,455 | |
| 0 | DLR | Digital Realty Trust | 11/07 | 178.4700 | 4.8500 | 2.79 | 3,976,851 | 709,749 | |
| 0 | DOC | Healthpeak Properties | 11/07 | 22.5600 | 0.2300 | 1.03 | 6,283,328 | 141,752 | |
| 0 | DRH | DiamondRock Hospitality Company | 11/07 | 9.2500 | -0.0500 | -0.54 | 2,068,577 | 19,134 | |
| 0 | DX | Dynex Capital Inc. | 11/07 | 12.4600 | 0.1100 | 0.89 | 3,076,841 | 38,337 | |
| 0 | EARN | Ellington Credit | 11/07 | 6.4100 | 0.0400 | 0.63 | 383,781 | 2,460 | |
| 0 | EDR | Endeavor Group | 11/07 | 28.9900 | -0.0400 | -0.14 | 872,941 | 25,307 | |
| 0 | EGP | EastGroup Properties Inc. | 11/07 | 173.6700 | -1.3100 | -0.75 | 318,634 | 55,337 | |
| 0 | ELME | Elme Communities | 11/07 | 17.2600 | -0.0300 | -0.17 | 500,992 | 8,647 | |
| 0 | ELS | Equity Lifestyle Properties, Inc | 11/07 | 69.7600 | 1.0400 | 1.51 | 1,926,887 | 134,420 | |
| 0 | EPR | EPR Properties | 11/07 | 44.6500 | -0.0300 | -0.07 | 411,456 | 18,372 | |
| 0 | EQR | Equity Residential | 11/07 | 71.7900 | 0.4100 | 0.57 | 1,795,057 | 128,867 | |
| 0 | ESBA | Empire State Realty OP | 11/07 | 10.7300 | -0.2100 | -1.92 | 6,042 | 65 | |
| 0 | ESRT | Empire State Realty Trust, Inc. | 11/07 | 10.9700 | 0.0100 | 0.09 | 1,070,314 | 11,741 | |
| 0 | ESS | Essex Property Trust, Inc. | 11/07 | 296.5400 | 2.7800 | 0.95 | 340,359 | 100,930 | |
| 0 | EXR | Extra Space | 11/07 | 164.1400 | 3.1000 | 1.92 | 747,188 | 122,643 | |
| 0 | FR | First Industrial Realty Trust, I | 11/07 | 52.7500 | -0.0900 | -0.17 | 1,178,788 | 62,181 | |
| 0 | FRT | Federal Realty Investment Trust | 11/07 | 113.6400 | 0.5200 | 0.46 | 626,141 | 71,155 | |
| 0 | FSP | Franklin Street Properties | 11/07 | 1.9300 | -0.0200 | -1.03 | 527,774 | 1,019 | |
| 0 | GLPI | Gaming and Leisure Properties, Inc. | 11/07 | 49.3900 | 0.3500 | 0.71 | 1,542,656 | 76,192 | |
| 0 | GOOD | Gladstone Commercial Corporation | 11/07 | 17.0600 | 0.1100 | 0.65 | 286,378 | 4,886 | |
| 0 | GTY | Getty Realty Corp. | 11/07 | 31.3000 | -0.0500 | -0.16 | 307,319 | 9,619 | |
| 0 | HCP | HashiCorp | 11/07 | 34.0400 | -0.0300 | -0.09 | 969,643 | 33,007 | |
| 0 | HIW | Highwoods Properties Inc. | 11/07 | 33.8200 | 0.1500 | 0.45 | 1,658,543 | 56,092 | |
| 0 | HR | Healthcare Realty Trust | 11/07 | 17.5500 | 0.4400 | 2.57 | 3,020,106 | 53,003 | |
| 0 | HST | Host Hotels & Resorts | 11/07 | 18.0000 | 0.0100 | 0.06 | 12,940,159 | 232,923 | |
| 0 | IHT | InnSuites Hospitality Trust | 11/07 | 1.8900 | -0.0250 | -1.31 | 1,854 | 4 | |
| 0 | INN | Summit Hotel Properties | 11/07 | 6.4000 | -0.0900 | -1.39 | 606,406 | 3,881 | |
| 0 | IOR | Income Opportunity Realty Investors | 11/07 | 16.5000 | 0 | 0 | 665 | 11 | |
| 0 | IRT | Independence Realty Trust | 11/07 | 20.5300 | 0.2900 | 1.43 | 2,316,745 | 47,563 | |
| 0 | KIM | Kimco Realty | 11/07 | 24.6600 | 0.3400 | 1.40 | 4,453,170 | 109,815 | |
| 0 | KRC | Kilroy Realty Corporation | 11/07 | 41.0000 | 0.5800 | 1.43 | 634,527 | 26,016 | |
| 0 | KRG | Kite Realty Group Trust | 11/07 | 27.1200 | 0.0700 | 0.26 | 1,584,494 | 42,971 | |
| 0 | LAND | Gladstone Land | 11/07 | 13.3800 | -0.2800 | -2.05 | 327,968 | 4,388 | |
| 0 | LTC | LTC Properties Inc. | 11/07 | 38.7100 | 0.7800 | 2.06 | 239,047 | 9,254 | |
| 0 | LXP | LXP Industrial Trust | 11/07 | 9.5800 | -0.1500 | -1.54 | 2,236,206 | 21,423 | |
| 0 | MAA | Mid-America Apartment | 11/07 | 154.6900 | 1.1000 | 0.72 | 426,535 | 65,981 | |
| 0 | MAC | Macerich Co. | 11/07 | 19.3000 | 0.6900 | 3.71 | 1,624,397 | 31,351 | |
| 0 | MFA | MFA Financial | 11/07 | 11.5500 | 0.1200 | 1.05 | 1,617,148 | 18,678 | |
| 0 | MITT | AG Mortgage Investment Trust | 11/07 | 6.9600 | 0.1200 | 1.75 | 281,994 | 1,963 | |
| 0 | MNR | Mach Natural Resources | 11/07 | 15.9800 | 0.5000 | 3.23 | 196,416 | 3,139 | |
| 0 | MPW | Medical Properties Trust Inc. | 11/07 | 4.5400 | -0.0500 | -1.09 | 28,724,108 | 130,407 | |
| 0 | NHI | National Health Investors Inc. | 11/07 | 79.6400 | 2.8800 | 3.75 | 451,067 | 35,923 | |
| 0 | NLY | Annaly Capital Management | 11/07 | 19.4700 | 0.4200 | 2.20 | 7,148,962 | 139,190 | |
| 0 | NNN | NNN REIT | 11/07 | 41.5100 | 0.0500 | 0.12 | 1,707,499 | 70,878 | |
| 0 | NYMT | New York Mortgage Trust, Inc. | 11/07 | 5.8900 | 0.0900 | 1.55 | 700,655 | 4,127 | |
| 0 | O | Realty Income | 11/07 | 56.3800 | -0.6200 | -1.09 | 7,198,055 | 405,826 | |
| 0 | OHI | Omega Healthcare Investors Inc. | 11/07 | 40.7500 | 1.1600 | 2.93 | 2,689,687 | 109,605 | |
| 0 | OLP | One Liberty Properties, Inc. | 11/07 | 28.4400 | -0.3800 | -1.32 | 79,339 | 2,256 | |
| 0 | PCH | PotlatchDeltic | 11/07 | 42.5500 | 0.4200 | 1.00 | 441,878 | 18,802 | |
| 0 | PDM | Piedmont Office Realty Trust | 11/07 | 10.2100 | -0.0600 | -0.58 | 920,172 | 9,395 | |
| 0 | PEB | Pebblebrook Hotel Trust | 11/07 | 13.2600 | 0.1200 | 0.91 | 2,000,842 | 26,531 | |
| 0 | PLD | ProLogis | 11/07 | 114.2100 | 0.4700 | 0.41 | 2,980,348 | 340,386 | |
| 0 | PMT | PennyMac Mortgage Investment Trust | 11/07 | 13.4300 | -0.0100 | -0.07 | 1,066,666 | 14,325 | |
| 0 | PSA | Public Storage | 11/07 | 333.1300 | 7.8200 | 2.40 | 1,027,972 | 342,448 | |
| 0 | PW | Power REIT | 11/07 | 1.1700 | -0.0100 | -0.85 | 24,415 | 29 | |
| 0 | REG | Regency Centers | 11/07 | 73.8700 | 1.0500 | 1.44 | 1,230,008 | 90,861 | |
| 0 | REXR | Rexford Industrial Realty, Inc. | 11/07 | 42.5900 | -0.1100 | -0.26 | 1,402,552 | 59,735 | |
| 0 | RLJ | RLJ Lodging Trust | 11/07 | 9.4900 | 0.1500 | 1.61 | 3,368,602 | 31,968 | |
| 1 | RWT | Redwood Trust | 11/07 | 7.1800 | 0.0600 | 0.84 | 1,324,060 | 9,507 | |
| 0 | RYN | Rayonier Inc. REIT | 11/07 | 31.6400 | 0.1700 | 0.54 | 1,018,760 | 32,234 | |
| 0 | SBRA | Sabra Healthcare REIT | 11/07 | 19.3200 | 0.8400 | 4.55 | 2,223,030 | 42,949 | |
| 0 | SHO | Sunstone Hotel Investors | 11/07 | 10.7100 | -0.0800 | -0.74 | 2,012,248 | 21,551 | |
| 0 | SKT | Tanger | 11/07 | 35.4500 | 1.6500 | 4.88 | 1,223,807 | 43,384 | |
| 0 | SLG | SL Green Realty | 11/07 | 81.1300 | 0.9100 | 1.13 | 645,438 | 52,364 | |
| 0 | SOHO | Sotherly Hotels | 11/07 | 1.2800 | 0.0300 | 2.40 | 141,969 | 182 | |
| 0 | SPG | Simon Property Group Inc. | 11/07 | 175.7500 | 2.1400 | 1.23 | 1,073,613 | 188,687 | |
| 0 | STAG | STAG Industrial Inc. | 11/07 | 37.1800 | -0.8000 | -2.11 | 1,434,899 | 53,350 | |
| 0 | STWD | STARWOOD PROPERTY TRUST, INC. | 11/07 | 19.4500 | 0.0500 | 0.26 | 3,613,328 | 70,279 | |
| 0 | SUI | Sun Communities | 11/07 | 123.2200 | -8.5400 | -6.48 | 4,747,652 | 585,006 | |
| 0 | TCI | Transcontinental Realty Investors | 11/07 | 27.0400 | -1.3700 | -4.82 | 3,749 | 101 | |
| 0 | TIPT | Tiptree | 11/07 | 21.5900 | -0.4100 | -1.86 | 72,236 | 1,560 | |
| 0 | UDR | UDR | 11/07 | 43.5400 | 0.2700 | 0.62 | 3,302,857 | 143,806 | |
| 0 | UHT | Universal Health Realty Income Trust | 11/07 | 42.2200 | 0.2100 | 0.50 | 66,071 | 2,790 | |
| 0 | UMH | UMH Properties | 11/07 | 18.9500 | 0.1800 | 0.96 | 431,996 | 8,186 | |
| 0 | VNO | VORNADO REALTY TRUST | 11/07 | 44.7700 | 1.2000 | 2.75 | 1,709,720 | 76,544 | |
| 0 | VTR | Ventas | 11/07 | 64.4500 | 1.2300 | 1.95 | 2,756,289 | 177,643 | |
| 0 | WELL | Welltower | 11/07 | 136.9200 | 3.2500 | 2.43 | 1,976,670 | 270,646 | |
| 0 | WHLR | Wheeler Real Estate Investment Trust | 11/07 | 7.6000 | -0.4800 | -5.94 | 210,888 | 1,603 | |
| 0 | WPC | W. P. Carey | 11/07 | 55.7000 | 0.2900 | 0.52 | 1,152,180 | 64,176 | |
| 0 | WSR | Whitestone REIT | 11/07 | 14.2900 | -0.0200 | -0.14 | 204,259 | 2,919 | |
| 0 | XHR | Xenia Hotels & Resorts | 11/07 | 14.9600 | -0.4500 | -2.92 | 1,199,014 | 17,937 |