Redwood Trust, Inc.
〈RWT〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| FBP | First BanCorp. | 11/07 | 20.9200 | -1.2800 | -5.77 | 1,500,941 | 51 | |
| OFG | OFG | 11/07 | 43.9900 | -2.3200 | -5.01 | 404,557 | 51 | |
| PMT | PennyMac Mortgage Investment Trust | 11/07 | 13.4300 | -0.0100 | -0.07 | 1,066,702 | 50 | |
| FCF | First Commonwealth Financial Cor | 11/07 | 18.5400 | -0.7500 | -3.89 | 949,087 | 50 | |
| DRH | DiamondRock Hospitality Company | 11/07 | 9.2500 | -0.0500 | -0.54 | 2,068,577 | 50 | |
| STBA | S&T Bancorp, Inc. | 11/07 | 41.5800 | -2.2600 | -5.16 | 221,642 | 49 | |
| CHCO | City Holding | 11/07 | 128.5600 | -4.9400 | -3.70 | 78,226 | 48 | |
| SKT | Tanger | 11/07 | 35.4500 | 1.6500 | 4.88 | 1,468,005 | 48 | |
| WABC | Westamerica Bancorporation | 11/07 | 56.1500 | -2.0800 | -3.57 | 255,975 | 48 | |
| ARI | Apollo Commercial Real Estate Finance | 11/07 | 9.1900 | 0.0800 | 0.88 | 1,234,720 | 48 | |
| PFS | Provident Financial Services | 11/07 | 21.1600 | -0.6300 | -2.89 | 844,062 | 47 | |
| LTC | LTC Properties Inc. | 11/07 | 38.7100 | 0.7800 | 2.06 | 272,935 | 47 | |
| CATY | Cathay General Bancorp | 11/07 | 50.9200 | -1.9200 | -3.63 | 379,060 | 47 | |
| AKR | Acadia Realty Trust | 11/07 | 25.1000 | 0.0200 | 0.08 | 1,558,576 | 47 | |
| CBU | Community Financial System | 11/07 | 67.5800 | -3.2100 | -4.53 | 505,780 | 47 | |
| FFBC | First Financial Bancorp. | 11/07 | 28.1300 | -1.2700 | -4.32 | 589,745 | 47 | |
| HMN | Horace Mann Educators Corp. | 11/07 | 41.7000 | -0.9400 | -2.20 | 328,530 | 47 | |
| TWO | Two Harbors Investment | 11/07 | 11.7400 | 0.1200 | 1.03 | 1,030,830 | 47 | |
| BANF | BancFirst | 11/07 | 120.7100 | -5.9800 | -4.72 | 138,584 | 47 | |
| SHO | Sunstone Hotel Investors | 11/07 | 10.7100 | -0.0800 | -0.74 | 2,012,266 | 47 | |
| NMIH | NMI Holdings Inc | 11/07 | 37.2500 | -2.0300 | -5.17 | 932,272 | 46 | |
| CUBI | Customers Bancorp | 11/07 | 51.7700 | -3.7900 | -6.82 | 610,270 | 46 | |
| SAFT | Safety Insurance | 11/07 | 85.4100 | -2.8900 | -3.27 | 73,126 | 46 | |
| MATX | Matson, Inc. | 11/07 | 161.3800 | -4.6500 | -2.80 | 266,021 | 46 | |
| RDN | Radian Group | 11/07 | 33.8600 | -0.7300 | -2.11 | 2,106,941 | 46 | |
| GTY | Getty Realty Corp. | 11/07 | 31.3000 | -0.0500 | -0.16 | 307,323 | 46 | |
| MTH | Meritage Homes | 11/07 | 187.6400 | 0.9900 | 0.53 | 449,204 | 46 | |
| LXP | LXP Industrial Trust | 11/07 | 9.5800 | -0.1500 | -1.54 | 2,236,232 | 46 | |
| ANDE | Andersons | 11/07 | 48.1900 | -0.6700 | -1.37 | 258,007 | 45 | |
| EIG | Employers Holdings Inc. | 11/07 | 52.6600 | -0.9700 | -1.81 | 100,485 | 45 | |
| NWBI | Northwest Bancshares | 11/07 | 14.6300 | -0.6500 | -4.25 | 1,031,271 | 45 | |
| MHO | M/I Homes | 11/07 | 164.3300 | 3.4000 | 2.11 | 301,631 | 45 | |
| ALEX | Alexander & Baldwin Holdings | 11/07 | 19.5700 | -0.0800 | -0.41 | 269,036 | 45 | |
| UNF | UniFirst | 11/07 | 195.7400 | -2.8100 | -1.42 | 54,440 | 45 | |
| HTH | Hilltop Holdings Inc. | 11/07 | 32.6900 | -1.7500 | -5.08 | 436,864 | 45 | |
| TRMK | Trustmark Corporation | 11/07 | 38.3300 | -1.0900 | -2.77 | 524,074 | 45 | |
| OXM | Oxford Industries | 11/07 | 77.8400 | -0.2600 | -0.33 | 290,799 | 45 | |
| LZB | La-Z-Boy | 11/07 | 40.9100 | 0.1000 | 0.25 | 523,293 | 45 | |
| WSFS | WSFS Financial | 11/07 | 55.9900 | -2.6900 | -4.58 | 386,651 | 45 | |
| SBSI | Southside Bancshares, Inc. | 11/07 | 35.3900 | -1.8300 | -4.92 | 173,212 | 45 | |
| PRK | Park National | 11/07 | 191.8500 | -14.6400 | -7.09 | 108,882 | 45 | |
| BHE | Benchmark Electronics | 11/07 | 51.4200 | 0.0100 | 0.02 | 382,460 | 45 | |
| HNI | HNI | 11/07 | 54.8000 | 0.3300 | 0.61 | 297,983 | 45 | |
| CALM | Cal-Maine Foods | 11/07 | 89.3700 | -1.3400 | -1.48 | 439,813 | 45 | |
| KFY | Korn Ferry | 11/07 | 77.9300 | -1.4300 | -1.80 | 282,195 | 45 | |
| GPI | Group 1 Automotive | 11/07 | 402.7900 | -4.5900 | -1.13 | 136,246 | 45 | |
| PBH | Prestige Consumer Healthcare | 11/07 | 80.0900 | 2.4500 | 3.16 | 355,414 | 45 | |
| NPO | Enpro | 11/07 | 163.5400 | -2.3100 | -1.39 | 116,004 | 45 | |
| NX | Quanex Building Products | 11/07 | 30.4400 | -0.7100 | -2.28 | 298,038 | 45 | |
| MTX | Minerals Technologies Inc. | 11/07 | 81.6200 | -2.4800 | -2.95 | 145,972 | 45 | |
| LKFN | Lakeland Financial | 11/07 | 71.5400 | -2.4000 | -3.25 | 262,119 | 45 | |
| FULT | Fulton Financial | 11/07 | 20.3400 | -1.0300 | -4.82 | 2,769,167 | 44 | |
| PLAB | Photronics | 11/07 | 25.9500 | 0.6800 | 2.69 | 416,941 | 44 | |
| HLX | Helix Energy Solutions Group | 11/07 | 10.2500 | 0.1200 | 1.18 | 1,503,172 | 44 | |
| GFF | Griffon | 11/07 | 67.9800 | 0.7300 | 1.09 | 299,142 | 44 | |
| AWR | American States Water Company | 11/07 | 84.5800 | -1.0500 | -1.23 | 417,367 | 44 | |
| SFNC | Simmons First National | 11/07 | 24.6500 | -0.8800 | -3.45 | 1,253,273 | 44 | |
| WD | Walker & Dunlop Inc. | 11/07 | 110.9900 | -1.9100 | -1.69 | 323,781 | 44 | |
| BOH | Bank of Hawaii | 11/07 | 77.5900 | -2.4200 | -3.02 | 559,610 | 44 | |
| SKYW | SkyWest | 11/07 | 111.5700 | -0.8500 | -0.76 | 414,630 | 44 | |
| CVBF | CVB Financial | 11/07 | 21.6600 | -0.9600 | -4.24 | 830,842 | 44 | |
| BHLB | Berkshire Hills Bancorp | 11/07 | 30.0300 | -1.1600 | -3.72 | 439,950 | 44 | |
| SCSC | ScanSource, Inc. | 11/07 | 50.7700 | 0.3600 | 0.71 | 291,633 | 44 | |
| AIN | Albany | 11/07 | 81.3600 | 1.2300 | 1.54 | 403,084 | 44 | |
| BKE | Buckle | 11/07 | 45.6700 | 0.2400 | 0.53 | 269,786 | 44 | |
| STC | Stewart Information | 11/07 | 71.0500 | -0.8100 | -1.13 | 125,886 | 44 | |
| GVA | Granite Construction | 11/07 | 95.7500 | 0.6100 | 0.64 | 726,864 | 44 | |
| NBTB | NBT Bancorp | 11/07 | 48.5600 | -2.2300 | -4.39 | 353,587 | 44 | |
| TNC | Tennant | 11/07 | 91.8700 | -1.0600 | -1.14 | 148,565 | 43 | |
| BDN | Brandywine Realty Trust | 11/07 | 5.4100 | -0.0500 | -0.92 | 1,500,663 | 43 | |
| ABM | ABM Industries | 11/07 | 56.9600 | -0.2300 | -0.40 | 381,512 | 43 | |
| LPG | Dorian LPG Ltd. | 11/07 | 27.5300 | -0.6400 | -2.27 | 580,819 | 43 | |
| TBBK | The Bancorp | 11/07 | 53.5800 | -3.2300 | -5.69 | 859,407 | 43 | |
| ROCK | Gibraltar Industries, Inc. | 11/07 | 72.2500 | -0.8600 | -1.18 | 175,372 | 43 | |
| VECO | Veeco Instruments Inc. | 11/07 | 29.0800 | -1.0200 | -3.39 | 972,950 | 43 | |
| ARR | Armour Residential REIT, Inc. | 11/07 | 18.9900 | 0.2600 | 1.39 | 2,296,376 | 43 | |
| AMSF | AMERISAFE | 11/07 | 57.7600 | -1.2700 | -2.15 | 96,719 | 43 | |
| SXI | Standex | 11/07 | 206.4200 | 0.8100 | 0.39 | 50,671 | 43 | |
| BRKL | Brookline Bancorp | 11/07 | 12.0900 | -0.3700 | -2.97 | 1,474,039 | 43 | |
| DIOD | Diodes | 11/07 | 62.7800 | -1.3700 | -2.14 | 434,331 | 43 | |
| UTL | UNITIL | 11/07 | 58.0900 | -2.6000 | -4.28 | 90,424 | 43 | |
| SXT | Sensient Technologies | 11/07 | 80.7400 | -0.6400 | -0.79 | 257,905 | 43 | |
| NHC | National Healthcare | 11/07 | 129.9200 | -0.4200 | -0.32 | 50,271 | 43 | |
| CASH | Pathward Financial | 11/07 | 77.9900 | -2.7600 | -3.42 | 215,252 | 43 | |
| PLXS | Plexus | 11/07 | 164.7000 | -2.0700 | -1.24 | 181,976 | 43 | |
| VRTS | Virtus Investment Partners | 11/07 | 234.7700 | -4.1600 | -1.74 | 49,765 | 43 | |
| CPK | Chesapeake Utilities | 11/07 | 121.5300 | -2.9700 | -2.39 | 170,293 | 43 | |
| APOG | Apogee Enterprises | 11/07 | 83.7000 | -0.4200 | -0.50 | 143,755 | 43 | |
| PRGS | Progress Software | 11/07 | 67.4100 | -0.3900 | -0.58 | 462,287 | 43 | |
| MLI | Mueller Industries, Inc. | 11/07 | 93.5100 | -1.4900 | -1.57 | 796,253 | 43 | |
| SIG | Signet Jewelers Ltd. | 11/07 | 98.0100 | 0.7100 | 0.73 | 795,954 | 42 | |
| AZZ | AZZ Incorporated | 11/07 | 83.6800 | -0.9200 | -1.09 | 213,611 | 42 | |
| BANR | Banner | 11/07 | 71.5200 | -3.2600 | -4.36 | 373,945 | 42 | |
| FUL | H.B. Fuller | 11/07 | 78.5800 | -0.7500 | -0.95 | 344,647 | 42 | |
| INDB | Independent Bank Corp. | 11/07 | 70.6100 | -2.3200 | -3.18 | 590,124 | 42 | |
| ABCB | Ameris Bancorp | 11/07 | 69.3200 | -1.8200 | -2.56 | 679,537 | 42 | |
| IDCC | InterDigital | 11/07 | 179.2500 | 1.9600 | 1.11 | 341,880 | 42 | |
| JOE | St. Joe | 11/07 | 53.0300 | -0.3700 | -0.69 | 290,012 | 42 | |
| LNN | Lindsay | 11/07 | 128.2600 | -5.2600 | -3.94 | 95,500 | 42 | |
| AIR | AAR | 11/07 | 62.5700 | -3.1400 | -4.78 | 289,197 | 42 | |
| FDP | Fresh Del Monte Produce | 11/07 | 33.8300 | -0.2500 | -0.73 | 313,668 | 42 | |
| ECPG | Encore Capital Group Inc | 11/07 | 49.8000 | 0.0300 | 0.06 | 370,799 | 42 | |
| EFC | Ellington Financial | 11/07 | 12.4300 | 0.3900 | 3.24 | 1,169,012 | 42 | |
| AEO | American Eagle Outfitters Inc. | 11/07 | 19.0900 | 0.0300 | 0.16 | 3,233,367 | 42 | |
| AAT | American Assets Trust Inc. | 11/07 | 27.9600 | -0.0600 | -0.21 | 184,588 | 42 | |
| OTTR | Otter Tail Corporation | 11/07 | 82.4900 | -3.0300 | -3.54 | 372,110 | 42 | |
| MYGN | Myriad Genetics | 11/07 | 17.6700 | 0.1000 | 0.57 | 939,353 | 42 | |
| GEO | Geo Group | 11/07 | 24.4300 | 2.9300 | 13.63 | 14,703,341 | 42 | |
| DCOM | Dime Community Bancshares | 11/07 | 33.0500 | -1.6100 | -4.65 | 313,976 | 42 | |
| CTRE | CareTrust REIT | 11/07 | 30.6700 | 1.1800 | 4.00 | 3,159,506 | 42 | |
| WOR | Worthington Enterprises | 11/07 | 42.4400 | -0.9800 | -2.26 | 206,546 | 42 | |
| AMWD | American Woodmark | 11/07 | 99.5200 | -0.2900 | -0.29 | 138,146 | 42 | |
| PEB | Pebblebrook Hotel Trust | 11/07 | 13.2600 | 0.1200 | 0.91 | 2,001,606 | 42 | |
| NWN | Northwest Natural Holding | 11/07 | 40.3600 | -0.5500 | -1.34 | 190,582 | 42 | |
| OSIS | OSI Systems, Inc. | 11/07 | 149.0300 | 0.8400 | 0.57 | 163,400 | 42 |