Saia Incorporated
〈SAIA〉
 |
 |
 |
|
 |
| 運輸 | 運輸事業 | 陸運 |
產業相關公司
hide |
走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 |
漲跌 | 幅度(%) | 成交量 | 成交值(千元) |
|---|---|---|---|---|---|---|---|---|---|
| 1 | SAIA | Saia, Inc. | 04/22 | 331.2800 | 4.6200 | 1.41 | 339,233 | 112,381 | |
| 0 | FDX | FedEx | 04/22 | 206.5700 | 1.4500 | 0.71 | 1,369,519 | 282,902 | |
| 0 | ODFL | Old Dominion Freight Line | 04/22 | 152.0700 | 2.2000 | 1.47 | 1,840,270 | 279,850 | |
| 0 | LSTR | Landstar System | 04/22 | 137.3800 | 1.8500 | 1.37 | 289,120 | 39,719 | |
| 0 | JBHT | J.B. Hunt Transport Services | 04/22 | 128.5200 | 1.4000 | 1.10 | 1,498,466 | 192,583 | |
| 0 | EXPD | Expeditors | 04/22 | 107.1100 | 2.3200 | 2.21 | 1,133,982 | 121,461 | |
| 0 | CNI | Canadian National Railway Co. | 04/22 | 97.5900 | -1.0100 | -1.02 | 1,418,162 | 138,398 | |
| 0 | UPS | UPS | 04/22 | 96.8400 | 0.5900 | 0.61 | 4,305,329 | 416,928 | |
| 0 | MATX | Matson, Inc. | 04/22 | 96.2700 | 1.7700 | 1.87 | 383,916 | 36,960 | |
| 0 | CHRW | C.H. Robinson Worldwide | 04/22 | 90.2800 | 1.0100 | 1.13 | 1,109,435 | 100,160 | |
| 0 | CP | Canadian Pacific Kansas City | 04/22 | 72.8500 | -0.2600 | -0.36 | 2,550,177 | 185,780 | |
| 0 | KNX | Knight-Swift Transportation | 04/22 | 39.0300 | 0.4100 | 1.06 | 2,733,251 | 106,679 | |
| 0 | HUBG | Hub Group | 04/22 | 32.2200 | 0.5800 | 1.83 | 426,382 | 13,738 | |
| 0 | WERN | Werner Enterprises, Inc. | 04/22 | 28.5000 | 0.4000 | 1.42 | 692,951 | 19,749 | |
| 0 | CSX | CSX | 04/22 | 27.7800 | 0.3200 | 1.17 | 16,208,586 | 450,275 | |
| 0 | FRPH | FRP Holdings | 04/22 | 26.9500 | 0.2700 | 1.01 | 66,250 | 1,785 | |
| 0 | TRN | Trinity Industries Inc. | 04/22 | 24.7000 | -0.3000 | -1.20 | 510,570 | 12,611 | |
| 0 | ALEX | Alexander & Baldwin Holdings | 04/22 | 16.8200 | 0.1800 | 1.08 | 397,836 | 6,692 | |
| 0 | PAMT | PAMT | 04/22 | 14.1000 | 0.3000 | 2.17 | 26,269 | 370 | |
| 0 | MRTN | Marten Transport | 04/22 | 13.3000 | 0.0100 | 0.08 | 612,448 | 8,146 | |
| 0 | HTLD | Heartland Express | 04/22 | 8.3600 | 0.1100 | 1.33 | 808,167 | 6,756 |
