Saia Incorporated
〈SAIA〉
 |
 |
 |
|
 |
| 運輸 | 運輸事業 | 陸運 |
產業相關公司
| hide | 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | 成交值(千元) |
|---|---|---|---|---|---|---|---|---|---|
| 0 | ALEX | Alexander & Baldwin Holdings | 11/21 | 19.3300 | -0.1600 | -0.82 | 260,587 | 5,037 | |
| 0 | CHRW | C.H. Robinson Worldwide | 11/21 | 108.5400 | -0.4900 | -0.45 | 774,029 | 84,013 | |
| 0 | CNI | Canadian National Railway Co. | 11/21 | 109.2000 | 2.3600 | 2.21 | 1,038,178 | 113,369 | |
| 0 | CP | Canadian Pacific Kansas City | 11/21 | 75.1900 | 1.6600 | 2.26 | 3,300,081 | 248,133 | |
| 0 | CSX | CSX | 11/21 | 35.3400 | 0.7700 | 2.23 | 12,036,181 | 425,359 | |
| 0 | EXPD | Expeditors | 11/21 | 120.7000 | 1.7700 | 1.49 | 1,567,454 | 189,192 | |
| 0 | FDX | FedEx | 11/21 | 295.1600 | 7.1300 | 2.48 | 1,596,920 | 471,347 | |
| 0 | FRPH | FRP Holdings | 11/21 | 31.7000 | 0.2700 | 0.86 | 73,808 | 2,340 | |
| 0 | HTLD | Heartland Express | 11/21 | 12.2200 | 0.0300 | 0.25 | 301,535 | 3,685 | |
| 0 | HUBG | Hub Group | 11/21 | 49.9500 | -0.3000 | -0.60 | 819,627 | 40,940 | |
| 0 | JBHT | J.B. Hunt Transport Services | 11/21 | 181.5700 | -0.0100 | -0.01 | 793,127 | 144,008 | |
| 0 | KNX | Knight-Swift Transportation | 11/21 | 56.2100 | 0.2000 | 0.36 | 1,579,634 | 88,791 | |
| 0 | LSTR | Landstar System | 11/21 | 179.4500 | 0.0700 | 0.04 | 157,322 | 28,231 | |
| 0 | MATX | Matson, Inc. | 11/21 | 152.6400 | 0.8800 | 0.58 | 196,543 | 30,000 | |
| 0 | MRTN | Marten Transport | 11/21 | 16.6500 | 0.0600 | 0.36 | 648,495 | 10,797 | |
| 0 | ODFL | Old Dominion Freight Line | 11/21 | 218.3900 | 4.0600 | 1.89 | 1,229,695 | 268,553 | |
| 0 | PAMT | PAMT | 11/21 | 17.9200 | 0.1800 | 1.01 | 13,959 | 250 | |
| 1 | SAIA | Saia, Inc. | 11/21 | 549.1900 | 19.1900 | 3.62 | 588,457 | 323,175 | |
| 0 | TRN | Trinity Industries Inc. | 11/21 | 37.1700 | 0.1200 | 0.32 | 456,385 | 16,964 | |
| 0 | UPS | UPS | 11/21 | 131.3700 | -0.7200 | -0.55 | 3,014,861 | 396,062 | |
| 0 | WERN | Werner Enterprises, Inc. | 11/21 | 39.3000 | 0.3300 | 0.85 | 382,042 | 15,014 |