首頁 / 個股資料 / 相關公司 / ETF成分股
Saia Incorporated
〈SAIA〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DUK Duke Energy 11/21 114.8600 1.1200 0.98 3,084,906 124
CMCSA Comcast 11/21 43.5000 0.5100 1.19 15,297,991 108
AEP American Electric Power 11/21 98.0800 1.2800 1.32 2,844,435 107
PPL PPL 11/21 34.8500 0.5800 1.69 4,876,925 105
XEL Xcel Energy 11/21 71.3800 1.3300 1.90 2,608,154 100
AAL American Airlines 11/21 14.2000 -0.2600 -1.80 20,706,916 99
GE GE Aerospace 11/21 178.7000 0.7200 0.40 4,193,262 97
CLH Clean Harbors 11/21 250.0300 2.5600 1.03 192,347 94
CSL Carlisle 11/21 441.5200 9.7900 2.27 417,711 93
TOL Toll Brothers 11/21 152.3600 0.4500 0.30 918,875 91
THC Tenet Healthcare 11/21 147.9200 -3.9200 -2.58 2,223,866 91
DTE DTE Energy 11/21 123.9800 1.8000 1.47 1,518,725 90
TTEK Tetra Tech 11/21 40.7900 0.5700 1.42 3,006,851 89
EME EMCOR Group 11/21 526.9500 11.1300 2.16 397,292 88
FIX Comfort Systems USA 11/21 489.9700 13.7200 2.88 305,970 88
F Ford Motor 11/21 10.8000 0.0700 0.65 53,196,388 85
WFC Wells Fargo 11/21 74.8300 1.2500 1.70 19,881,004 85
SO Southern 11/21 88.1400 0.1700 0.19 5,480,538 85
UAL United Airlines 11/21 94.4000 -0.2300 -0.24 6,045,256 84
LECO Lincoln Electric 11/21 208.5100 5.3200 2.62 307,845 83
MANH Manhattan Associates 11/21 271.8900 0.3300 0.12 393,606 83
RPM RPM International 11/21 136.3100 1.8700 1.39 394,570 82
BA Boeing 11/21 143.4100 -2.6700 -1.83 7,731,394 81
CASY Casey's General 11/21 416.4000 2.4500 0.59 162,102 81
CROX Crocs 11/21 101.8100 3.2200 3.27 1,449,110 81
TXRH Texas Roadhouse, Inc. 11/21 192.5600 -0.8500 -0.44 553,041 81
BLD TopBuild 11/21 361.2500 10.1500 2.89 239,943 81
CNP CenterPoint Energy 11/21 31.7300 0.1600 0.51 4,968,365 81
HR Healthcare Realty Trust 11/21 17.8000 0.2400 1.37 1,981,999 80
LAMR Lamar Advertising 11/21 129.2700 1.7300 1.36 238,172 80
ORI Old Republic International Corporation 11/21 38.2200 0.4900 1.30 852,800 79
RGEN Repligen 11/21 141.7600 2.8600 2.06 660,080 79
ACM AECOM 11/21 112.5600 3.0900 2.82 1,157,552 79
D Dominion Energy 11/21 58.3700 0.5700 0.99 3,859,127 79
SSD Simpson Manufacturing 11/21 181.2600 2.2600 1.26 116,378 79
JPM JPMorgan Chase 11/21 244.7600 3.9800 1.65 8,459,748 79
UNH UnitedHealth 11/21 597.4900 -3.0100 -0.50 2,680,820 79
APA APA 11/21 22.4400 0.3100 1.40 5,429,533 79
ETR Entergy 11/21 151.5500 0.8400 0.56 1,669,282 78
NEE NextEra Energy 11/21 77.3600 0.4800 0.62 8,876,010 78
URI United Rentals 11/21 840.7400 20.1900 2.46 710,920 77
CR Crane 11/21 183.1600 4.1700 2.33 258,356 76
AES The AES Corporation 11/21 13.2500 -0.0300 -0.23 21,335,584 76
M Macy's 11/21 15.0700 0.5100 3.50 4,772,641 76
LSTR Landstar System 11/21 179.4500 0.0700 0.04 157,322 76
AAON AAON 11/21 135.5600 3.5100 2.66 460,843 75
AXP American Express 11/21 293.0000 5.2900 1.84 2,398,235 75
SCI Service Corporation 11/21 86.1300 0.7100 0.83 607,127 75
SRE Sempra 11/21 94.6900 1.5700 1.69 2,463,890 75
OHI Omega Healthcare Investors Inc. 11/21 40.1400 0.2600 0.65 1,395,144 74
GGG Graco 11/21 89.6000 1.0800 1.22 519,576 74
RS Reliance 11/21 316.4300 2.9000 0.92 325,757 74
OGE OGE Energy 11/21 43.8100 0.7000 1.62 568,500 74
CHE Chemed 11/21 563.2800 10.4100 1.88 120,401 74
SF Stifel Financial Corp. 11/21 115.0100 1.5700 1.38 416,983 74
LLY Eli Lilly 11/21 749.9200 -3.4900 -0.46 3,957,671 74
FCN FTI Consulting, Inc. 11/21 198.1800 -0.8000 -0.40 171,383 74
CW Curtiss-Wright 11/21 367.5500 6.1000 1.69 152,813 73
WSO Watsco 11/21 546.2400 12.8400 2.41 177,673 73
CGNX Cognex 11/21 39.2000 0.1500 0.38 905,663 73
X U.S. Steel 11/21 40.5100 2.1300 5.55 7,833,991 73
WMS Advanced Drainage 11/21 128.4100 0.0200 0.02 862,587 73
NNN NNN REIT 11/21 43.6900 -0.2300 -0.52 1,763,706 73
WWD Woodward, Inc. 11/21 172.5400 0.3700 0.21 545,629 72
EXP Eagle Materials Inc. 11/21 309.1100 8.8400 2.94 248,253 72
LSCC Lattice Semiconductor 11/21 52.2600 1.5100 2.98 1,431,200 72
XPO XPO 11/21 149.6900 3.1600 2.16 1,096,349 72
MAS Masco 11/21 78.3300 1.3200 1.71 1,737,465 72
CZR Caesars Entertainment 11/21 37.5600 -0.0300 -0.08 2,459,156 72
KNX Knight-Swift Transportation 11/21 56.2100 0.2000 0.36 1,578,065 71
RLI RLI 11/21 178.0300 2.0200 1.15 144,931 71
LPX Louisiana-Pacific 11/21 114.4000 3.0100 2.70 456,218 71
EXC Exelon 11/21 39.3100 0.5800 1.50 7,267,698 71
UTHR United Therapeutics 11/21 367.3600 3.0300 0.83 201,595 71
DOW Dow 11/21 44.8100 0.8800 2.00 6,146,827 71
AYI Acuity Brands 11/21 320.4100 4.7900 1.52 224,102 71
CMS CMS Energy 11/21 69.2100 0.6900 1.01 1,480,160 71
MEDP Medpace Holdings 11/21 341.8200 15.7300 4.82 422,894 71
CFR Cullen/Frost Bankers Inc. 11/21 139.5300 1.7400 1.26 271,286 71
MSFT Microsoft 11/21 412.8700 -2.6200 -0.63 20,507,148 71
RRC Range Resources 11/21 35.5700 0.4100 1.17 3,593,306 71
GS Goldman Sachs 11/21 596.1100 14.1800 2.44 2,233,463 71
MKSI MKS Instruments 11/21 113.7100 5.3600 4.95 832,971 70
TEL TE Connectivity 11/21 150.5200 2.7000 1.83 1,085,060 70
PGR Progressive 11/21 263.4400 6.4200 2.50 2,265,655 70
DVA DaVita 11/21 164.1400 2.7400 1.70 698,790 70
CRUS Cirrus Logic 11/21 102.5500 2.3350 2.33 432,650 70
WEX WEX 11/21 181.7300 1.4100 0.78 352,495 70
MAT Mattel 11/21 18.3800 0.0300 0.16 10,045,845 70
IR Ingersoll Rand 11/21 103.0400 -0.0700 -0.07 2,151,156 70
ITT ITT 11/21 155.4600 3.2600 2.14 231,749 70
ATO Atmos Energy 11/21 150.2600 3.0400 2.06 695,242 70
MRK Merck 11/21 99.8600 2.4200 2.48 15,631,800 70
LII Lennox International Inc. 11/21 650.6000 25.2500 4.04 268,039 69
DT Dynatrace 11/21 52.4700 1.3800 2.70 4,711,185 69
COF Capital One Financial Corp. 11/21 182.6400 1.9500 1.08 3,314,034 69
AEE Ameren Corporation 11/21 93.9700 1.7300 1.88 1,403,188 69
ED Consolidated Edison 11/21 98.7000 0.8200 0.84 1,438,779 69
AFG American Financial Group 11/21 143.7900 3.0300 2.15 376,681 69
DKS Dick's Sporting Goods 11/21 201.6300 7.4500 3.84 1,566,731 69
RGA Reinsurance Group of America Inc. 11/21 229.1700 2.1400 0.94 349,573 69
BK Bank Of New York Mellon 11/21 78.8800 1.0100 1.30 2,828,748 69
VMI Valmont Industries 11/21 338.7400 -1.5000 -0.44 196,631 69
CHDN Churchill Downs 11/21 142.3800 2.4100 1.72 338,870 69
WSM Williams-Sonoma 11/21 172.4900 -2.5500 -1.46 3,196,278 69
EIX Edison International 11/21 87.0900 0.9700 1.13 2,028,987 69