首頁首頁新聞新聞台股台股美股美股新VIP新VIP選股選股基金基金ETFETF自主理財自主理財固定收益固定收益櫃檯櫃檯XQXQ
更多更多
知識庫知識庫iQuoteiQuote焦點專題焦點專題財經台財經台金融金融理財理財多空多空人民幣人民幣未上市未上市權證權證港股港股
註冊註冊
粉絲團粉絲團
首頁 / 個股資料 / 相關公司 / ETF成分股
Saia Incorporated
〈SAIA〉
固定表頭固定|解除固定解除
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DUK Duke Energy 04/17 121.8000 1.4500 1.20 3,409,815 130
AAL American Airlines 04/17 9.4600 0.0400 0.42 53,589,244 119
CMCSA Comcast 04/17 34.0100 0.4600 1.37 21,576,016 115
AEP American Electric Power 04/17 107.7100 1.7900 1.69 3,156,828 112
PPL PPL 04/17 35.7200 0.4400 1.25 5,110,918 112
THC Tenet Healthcare 04/17 121.8100 1.3700 1.14 969,103 106
CLH Clean Harbors 04/17 206.9400 2.1900 1.07 348,494 106
XEL Xcel Energy 04/17 70.1300 1.0300 1.49 2,784,549 105
GE GE Aerospace 04/17 181.7900 -0.6600 -0.36 4,931,986 104
CSL Carlisle 04/17 353.2700 5.0400 1.45 274,387 102
TTEK Tetra Tech 04/17 30.2200 0.3700 1.24 1,045,191 102
FIX Comfort Systems USA 04/17 347.9500 -1.2100 -0.35 336,315 99
TOL Toll Brothers 04/17 93.9200 2.1100 2.30 1,437,440 98
EME EMCOR Group 04/17 378.8100 -3.5900 -0.94 359,206 96
TXRH Texas Roadhouse, Inc. 04/17 161.8900 1.3800 0.86 1,117,885 95
DTE DTE Energy 04/17 133.5500 1.5300 1.16 1,389,437 94
CROX Crocs 04/17 90.7200 2.0500 2.31 1,385,542 94
SO Southern 04/17 91.8100 1.3400 1.48 3,462,093 93
UAL United Airlines 04/17 66.3000 -0.6900 -1.03 11,260,973 93
CASY Casey's General 04/17 460.0700 2.7400 0.60 365,374 92
RPM RPM International 04/17 103.1500 -0.0200 -0.02 547,892 92
HR Healthcare Realty Trust 04/17 16.0000 0.3000 1.91 3,129,278 91
MANH Manhattan Associates 04/17 163.5700 2.4800 1.54 643,569 91
WFC Wells Fargo 04/17 64.7100 0.7300 1.14 18,961,772 90
LAMR Lamar Advertising 04/17 108.9900 1.9600 1.83 608,735 90
F Ford Motor 04/17 9.6300 0.2300 2.45 129,204,568 90
CW Curtiss-Wright 04/17 318.4800 -1.5000 -0.47 177,726 89
SSD Simpson Manufacturing 04/17 147.4000 1.0900 0.74 141,055 89
M Macy's 04/17 11.1300 0.1200 1.09 5,521,383 89
SCI Service Corporation 04/17 77.5900 0.9400 1.23 875,110 88
ACM AECOM 04/17 94.3600 1.1300 1.21 3,243,997 88
ORI Old Republic International Corporation 04/17 37.8300 0.1200 0.32 909,737 88
LECO Lincoln Electric 04/17 177.3800 0.0900 0.05 236,594 87
OHI Omega Healthcare Investors Inc. 04/17 38.5700 0.2700 0.70 2,136,551 87
AAON AAON 04/17 82.4600 2.0200 2.51 510,680 87
JPM JPMorgan Chase 04/17 231.9600 2.3500 1.02 9,557,946 87
BA Boeing 04/17 161.9000 5.4300 3.47 9,227,259 86
UTHR United Therapeutics 04/17 284.7300 -0.4600 -0.16 302,945 86
CR Crane 04/17 142.6500 1.0800 0.76 264,630 86
EXP Eagle Materials Inc. 04/17 216.3800 -0.0900 -0.04 352,370 86
AYI Acuity 04/17 229.0200 0.4800 0.21 382,529 86
WWD Woodward, Inc. 04/17 169.1700 -0.4100 -0.24 429,055 86
LPX Louisiana-Pacific 04/17 84.2000 0.3700 0.44 394,270 85
BLD TopBuild 04/17 285.3900 6.1000 2.18 232,596 85
VMI Valmont Industries 04/17 277.8300 -3.2800 -1.17 125,469 85
SF Stifel Financial Corp. 04/17 85.1300 1.4800 1.77 1,029,994 85
MASI Masimo 04/17 152.1500 0.4700 0.31 457,389 84
CFR Cullen/Frost Bankers Inc. 04/17 111.6000 0.4100 0.37 426,124 84
D Dominion Energy 04/17 53.1700 0.1100 0.21 8,734,017 84
CNP CenterPoint Energy 04/17 37.1600 0.3800 1.03 4,269,205 84
NEE NextEra Energy 04/17 66.3100 0.6700 1.02 11,212,554 84
WEX WEX 04/17 123.2100 0.6100 0.50 535,365 84
ITT ITT 04/17 128.1100 1.3300 1.05 850,022 84
APA APA 04/17 16.1100 0.7400 4.81 7,370,512 84
CHE Chemed 04/17 581.6900 0.3200 0.06 110,655 84
COHR Coherent 04/17 55.2900 -0.1600 -0.29 1,791,422 84
RLI RLI 04/17 77.7200 0.3600 0.47 388,766 84
URI United Rentals 04/17 591.5000 6.2700 1.07 367,853 83
CMA Comerica Incorporated 04/17 52.9500 0.4100 0.78 3,293,736 83
ETR Entergy 04/17 83.2700 1.0300 1.25 3,228,172 83
OGE OGE Energy 04/17 45.1000 0.4000 0.89 887,360 83
RGEN Repligen 04/17 130.0000 -2.1000 -1.59 754,658 83
EWBC East West Bancorp 04/17 77.4300 1.5300 2.02 1,412,507 82
X U.S. Steel 04/17 41.5600 -0.2600 -0.62 3,890,367 82
AXP American Express 04/17 251.3100 -1.6100 -0.64 3,907,488 82
WSO Watsco 04/17 506.6600 8.9800 1.80 272,958 82
KEX Kirby Corp. 04/17 95.3300 1.1300 1.20 757,484 82
GGG Graco 04/17 78.5800 0.1600 0.20 658,830 82
VNO VORNADO REALTY TRUST 04/17 34.5100 0.3200 0.94 867,851 82
UNH UnitedHealth 04/17 454.1100 -130.9300 -22.38 29,120,168 82
DKS Dick's Sporting Goods 04/17 185.5400 4.8900 2.71 644,264 82
WMS Advanced Drainage 04/17 104.3900 0.7700 0.74 377,085 81
RRC Range Resources 04/17 34.1800 0.0800 0.23 3,726,124 81
PCTY Paylocity 04/17 183.9800 0.2300 0.13 260,735 81
FCN FTI Consulting, Inc. 04/17 165.2700 1.3900 0.85 284,370 81
AES The AES Corporation 04/17 10.1800 0.2200 2.21 10,476,120 81
TTC Toro 04/17 67.1400 0.6400 0.96 668,017 81
KNX Knight-Swift Transportation 04/17 39.3900 1.2300 3.22 2,587,491 81
SRE Sempra 04/17 71.1200 0.7300 1.04 3,595,056 80
EXEL Exelixis 04/17 36.1900 0.0400 0.11 2,255,390 80
XPO XPO 04/17 96.7400 3.2500 3.48 1,028,658 80
INGR Ingredion Incorporated 04/17 129.7300 1.6200 1.26 427,915 80
POST Post Holdings 04/17 115.0500 0.2300 0.20 477,292 80
COKE Coca-Cola Consolidated 04/17 1,416.0000 16.0800 1.15 30,772 80
DCI Donaldson 04/17 62.7400 0.2900 0.46 492,334 80
JEF Jefferies Financial Group 04/17 42.8400 0.2400 0.56 1,346,096 79
DT Dynatrace 04/17 43.1000 -0.1000 -0.23 2,457,219 79
MKSI MKS Instruments 04/17 63.7200 0.0300 0.05 1,641,669 79
EGP EastGroup Properties Inc. 04/17 159.9000 1.8400 1.16 332,280 79
MTN Vail Resorts, Inc. 04/17 138.4300 0.8500 0.62 589,998 79
NBIX Neurocrine Biosciences 04/17 101.3800 1.2800 1.28 1,926,795 79
PNFP Pinnacle Financial Partners, Inc. 04/17 95.1100 0.3600 0.38 549,219 79
PPC Pilgrim's Pride 04/17 54.0150 0.6750 1.27 879,968 79
MAT Mattel 04/17 14.8300 0.1900 1.30 4,774,117 79
NYT New York Times 04/17 49.2700 0.4700 0.96 1,480,603 79
ATI ATI 04/17 45.5000 -0.2200 -0.48 2,070,690 79
HRB H&R Block, Inc. 04/17 63.0400 0.0100 0.02 2,141,849 79
FHN First Horizon 04/17 17.1000 -0.1800 -1.04 7,317,888 79
CACI CACI International 04/17 420.0000 5.0700 1.22 329,510 79
NNN NNN REIT 04/17 41.6300 0.2700 0.65 951,167 79
LLY Eli Lilly 04/17 839.9600 105.0600 14.30 10,853,385 79
LSTR Landstar System 04/17 137.8200 3.5400 2.64 421,848 79
DVA DaVita 04/17 140.0300 -1.4700 -1.04 994,975 79
1m3m1y5yYTD