Silvercrest Asset Management Group Inc.
〈SAMG〉
 |
 |
 |
|
 |
| 金融相關 | 金融業 | 金融其他 |
產業相關公司
| hide | 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | 成交值(千元) |
|---|---|---|---|---|---|---|---|---|---|
| 0 | ACRE | Ares Commercial Real Estate Corp. | 12/03 | 7.0300 | -0.0500 | -0.71 | 406,801 | 2,860 | |
| 0 | AGM | Federal Agricultural Mortgage - Class C | 12/03 | 212.4900 | -0.4700 | -0.22 | 35,812 | 7,610 | |
| 0 | AGM.A | Federal Agricultural Mortgage - Class A | 12/03 | 165.0100 | 0 | 0 | 54 | 9 | |
| 0 | AGO | Assured Guaranty | 12/03 | 92.2700 | 0.1800 | 0.20 | 217,031 | 20,025 | |
| 0 | ALLY | Ally Financial Inc. | 12/03 | 39.1100 | -0.0900 | -0.23 | 2,353,707 | 92,053 | |
| 0 | AMBC | Ambac Financial Group, Inc. | 12/03 | 12.7200 | -0.0900 | -0.70 | 295,926 | 3,764 | |
| 0 | AMG | Affiliated Managers | 12/03 | 184.6100 | -0.8000 | -0.43 | 142,920 | 26,384 | |
| 0 | AMP | Ameriprise Financial Inc. | 12/03 | 565.7200 | 0.3500 | 0.06 | 484,754 | 274,235 | |
| 0 | AMRK | A-Mark | 12/03 | 29.7100 | -0.2800 | -0.93 | 194,650 | 5,783 | |
| 0 | AQU | Aquaron Acquisition | 12/02 | 11.1000 | 0 | 0 | 200 | 2 | |
| 0 | ATLC | Atlanticus Holdings | 12/03 | 62.2700 | 3.1200 | 5.27 | 78,418 | 4,883 | |
| 0 | AXP | American Express | 12/03 | 302.1100 | -0.1500 | -0.05 | 2,128,671 | 643,093 | |
| 0 | BAH | Booz Allen Hamilton Holding Corporation | 12/03 | 146.0400 | -2.6800 | -1.80 | 1,575,722 | 230,118 | |
| 0 | BAM | Brookfield Asset Management | 12/03 | 57.2900 | 0.2300 | 0.40 | 1,431,465 | 82,009 | |
| 0 | BBDC | Barings BDC | 12/03 | 10.2200 | -0.1100 | -1.06 | 797,282 | 8,148 | |
| 0 | BCS | Barclays | 12/03 | 13.4500 | 0.0900 | 0.67 | 7,375,404 | 99,199 | |
| 0 | BEN | Franklin Resources | 12/03 | 22.4000 | -0.1900 | -0.84 | 2,923,797 | 65,493 | |
| 0 | BGC | BGC Group | 12/03 | 9.6900 | 0.0600 | 0.62 | 2,575,999 | 24,961 | |
| 0 | BLK | BlackRock | 12/03 | 1,039.0000 | 18.8900 | 1.85 | 941,990 | 978,728 | |
| 0 | BX | Blackstone | 12/03 | 186.1700 | -0.8800 | -0.47 | 2,643,832 | 492,202 | |
| 0 | CACC | Credit Acceptance | 12/03 | 481.9100 | -3.5200 | -0.73 | 52,272 | 25,190 | |
| 0 | CASS | Cass Information Systems | 12/03 | 44.5900 | -0.5800 | -1.28 | 32,619 | 1,454 | |
| 0 | CG | Carlyle Group | 12/03 | 52.4800 | -0.3000 | -0.57 | 1,545,997 | 81,134 | |
| 0 | CNS | Cohen & Steers | 12/03 | 102.9000 | -0.7600 | -0.73 | 91,008 | 9,365 | |
| 0 | CODI | Compass Diversified Holdings | 12/03 | 23.4000 | -0.3700 | -1.56 | 185,502 | 4,341 | |
| 0 | COF | Capital One Financial Corp. | 12/03 | 187.0600 | -0.4600 | -0.25 | 2,355,137 | 440,552 | |
| 0 | CPSS | Consumer Portfolio Services | 12/03 | 10.5700 | 0 | 0 | 53,675 | 567 | |
| 0 | CSQ | Calamos Strategic Total Return Fund | N/A | N/A | N/A | N/A | N/A | N/A | |
| 0 | CSWC | Capital Southwest | 12/03 | 23.4800 | -0.0100 | -0.04 | 335,872 | 7,886 | |
| 0 | DFS | Discover Financial Services | 12/03 | 178.4300 | -1.6800 | -0.93 | 1,205,136 | 215,032 | |
| 0 | DHIL | Diamond Hill | 12/03 | 166.4200 | -1.9800 | -1.18 | 16,382 | 2,726 | |
| 0 | DMLP | Dorchester Minerals | 12/03 | 34.4100 | 0.1600 | 0.47 | 123,721 | 4,257 | |
| 0 | ECPG | Encore Capital Group Inc | 12/03 | 48.3450 | -0.8950 | -1.82 | 81,239 | 3,927 | |
| 0 | EFX | Equifax, Inc. | 12/03 | 261.2300 | 2.5300 | 0.98 | 715,856 | 187,003 | |
| 0 | EIX | Edison International | 12/03 | 84.7400 | -1.0400 | -1.21 | 1,390,112 | 117,798 | |
| 0 | ENVA | Enova International | 12/03 | 105.6500 | -0.3800 | -0.36 | 151,838 | 16,042 | |
| 0 | ESGR | Enstar Group | 12/03 | 325.0600 | -0.6200 | -0.19 | 54,977 | 17,871 | |
| 0 | EVR | Evercore | 12/03 | 303.0000 | -2.5700 | -0.84 | 238,248 | 72,189 | |
| 0 | EZPW | Ezcorp | 12/03 | 12.5700 | -0.0800 | -0.63 | 229,227 | 2,881 | |
| 0 | FAF | First American Corporation (The) | 12/03 | 69.6100 | -0.8300 | -1.18 | 736,486 | 51,267 | |
| 0 | FCFS | FirstCash | 12/03 | 106.5800 | -0.5300 | -0.49 | 145,752 | 15,534 | |
| 0 | FDUS | Fidus Investment | 12/03 | 21.1800 | 0.1000 | 0.47 | 198,573 | 4,206 | |
| 0 | FNB | F.N.B. | 12/03 | 16.7000 | -0.1400 | -0.83 | 952,994 | 15,915 | |
| 0 | FNV | Franco-Nevada Corporation | 12/03 | 122.6100 | 1.2400 | 1.02 | 1,632,797 | 200,197 | |
| 0 | GAM | General American Investors, Inc. | 12/03 | 51.5200 | -0.1800 | -0.35 | 24,708 | 1,273 | |
| 0 | GCBC | Greene County Bancorp | 12/03 | 29.2700 | -0.4000 | -1.35 | 61,629 | 1,804 | |
| 0 | GDOT | Green Dot | 12/03 | 10.2800 | 0 | 0 | 416,494 | 4,282 | |
| 0 | GPN | Global Payments | 12/03 | 118.2500 | 0.1200 | 0.10 | 1,326,707 | 156,883 | |
| 0 | GROW | U.S. Global Investors | 12/03 | 2.4200 | 0 | 0 | 7,306 | 18 | |
| 0 | GS | Goldman Sachs | 12/03 | 602.0800 | 0.3700 | 0.06 | 1,718,093 | 1,034,429 | |
| 0 | HASI | HA Sustainable Infrastructure Capital | 12/03 | 30.6800 | -0.4600 | -1.48 | 599,313 | 18,387 | |
| 0 | HF | DGA Core Plus Absolute Return ETF | N/A | N/A | N/A | N/A | N/A | N/A | |
| 0 | HRB | H&R Block, Inc. | 12/03 | 58.1500 | -0.9600 | -1.62 | 1,398,212 | 81,306 | |
| 0 | HRZN | Horizon Technology Finance | 12/03 | 9.3500 | 0.0100 | 0.11 | 330,617 | 3,091 | |
| 0 | ITUB | Itau Unibanco | 12/03 | 5.3500 | 0.0400 | 0.75 | 26,838,978 | 143,589 | |
| 0 | IVR | Invesco Mortgage Capital Inc. | 12/03 | 8.2800 | -0.1100 | -1.31 | 1,201,459 | 9,948 | |
| 0 | JPM | JPMorgan Chase | 12/03 | 244.8200 | -1.4300 | -0.58 | 6,657,694 | 1,629,937 | |
| 0 | JPM-D | J P Morgan Chase & Co DEP REP 1/400TH (5.75% NON C | N/A | N/A | N/A | N/A | N/A | N/A | |
| 0 | LADR | Ladder Capital Corp | 12/03 | 11.7800 | -0.1400 | -1.17 | 752,561 | 8,865 | |
| 0 | LAZ | Lazard | 12/03 | 56.6400 | -0.4700 | -0.82 | 382,196 | 21,648 | |
| 0 | LC | LendingClub | 12/03 | 15.7400 | -0.0800 | -0.51 | 810,215 | 12,753 | |
| 0 | LOAN | Manhattan Bridge Capital, Inc | 12/03 | 5.4700 | 0.0449 | 0.83 | 26,232 | 143 | |
| 0 | LPLA | LPL Financial Holdings Inc. | 12/03 | 323.2700 | -0.6400 | -0.20 | 499,511 | 161,477 | |
| 0 | LYG | Lloyds Banking | 12/03 | 2.6900 | 0.0100 | 0.37 | 10,106,138 | 27,186 | |
| 0 | MA | Mastercard | 12/03 | 526.1800 | -5.1800 | -0.97 | 2,319,746 | 1,220,604 | |
| 0 | MAIN | Main Street Capital Corporation | 12/03 | 55.4000 | 0.0500 | 0.09 | 293,428 | 16,256 | |
| 0 | MBI | MBIA, Inc. | 12/03 | 6.8400 | 0.0400 | 0.59 | 404,099 | 2,764 | |
| 0 | MCO | Moody's | 12/03 | 493.6900 | -3.7200 | -0.75 | 398,589 | 196,779 | |
| 0 | MFIN | Medallion Financial | 12/03 | 9.6200 | -0.0300 | -0.31 | 32,445 | 312 | |
| 0 | MORN | Morningstar, Inc. | 12/03 | 351.1700 | -3.1300 | -0.88 | 116,604 | 40,948 | |
| 0 | MS | Morgan Stanley | 12/03 | 130.4400 | -0.5900 | -0.45 | 4,791,691 | 625,028 | |
| 0 | NEWT | NewtekOne | 12/03 | 14.1100 | -0.3100 | -2.15 | 63,728 | 899 | |
| 0 | NMFC | New Mountain Finance | 12/03 | 11.7800 | -0.0800 | -0.67 | 381,574 | 4,495 | |
| 0 | NMR | Nomura Holdings Inc. | 12/03 | 6.2500 | 0.0800 | 1.30 | 417,228 | 2,608 | |
| 0 | NNI | Nelnet, Inc. | 12/03 | 108.3600 | -1.5300 | -1.39 | 45,224 | 4,900 | |
| 0 | NOAH | Noah Holdings | 12/03 | 12.7900 | 0.1500 | 1.19 | 96,680 | 1,237 | |
| 0 | NVR | NVR, Inc. | 12/03 | 9,184.9200 | 4.9200 | 0.05 | 17,752 | 163,051 | |
| 0 | OMCC | Old Market Capital | 12/03 | 5.9100 | -0.0700 | -1.17 | 28,811 | 170 | |
| 0 | ORC | Orchid Island Capital | 12/03 | 7.8000 | -0.0500 | -0.64 | 1,299,947 | 10,140 | |
| 0 | ORI | Old Republic International Corporation | 12/03 | 38.4300 | -0.1400 | -0.36 | 888,433 | 34,142 | |
| 0 | PFG | Principal Financial | 12/03 | 84.8000 | -0.6200 | -0.73 | 1,511,451 | 128,171 | |
| 0 | PFLT | PennantPark Floating Rate Capital | 12/03 | 11.0600 | 0.0700 | 0.64 | 607,578 | 6,720 | |
| 0 | PFMT | Performant Financial Corporation | 12/03 | 3.1400 | -0.0400 | -1.26 | 111,116 | 349 | |
| 0 | PFSI | PennyMac Financial Services, Inc. | 12/03 | 106.1500 | -0.5500 | -0.52 | 148,139 | 15,725 | |
| 0 | PHM | PulteGroup | 12/03 | 134.0000 | -1.1400 | -0.84 | 880,805 | 118,028 | |
| 0 | PHX | PHX Minerals | 12/03 | 3.9200 | 0.0700 | 1.82 | 126,708 | 497 | |
| 0 | PNNT | PennantPark Investment Corporation | 12/03 | 6.7100 | 0 | 0 | 592,562 | 3,976 | |
| 0 | PRAA | PRA Group | 12/03 | 20.5000 | -0.9600 | -4.47 | 181,160 | 3,714 | |
| 0 | PRU | Prudential Financial | 12/03 | 127.1500 | -1.2600 | -0.98 | 1,365,818 | 173,664 | |
| 0 | RDN | Radian Group | 12/03 | 35.5300 | -0.2100 | -0.59 | 883,034 | 31,374 | |
| 0 | RGT | Royce Global Value Trust, Inc. | 12/03 | 11.8700 | 0.0600 | 0.51 | 14,946 | 177 | |
| 0 | RM | Regional Management Corp. | 12/03 | 33.7500 | 2.7800 | 8.98 | 30,810 | 1,040 | |
| 0 | RRC | Range Resources | 12/03 | 35.1500 | 0.2400 | 0.69 | 1,436,499 | 50,493 | |
| 1 | SAMG | Silvercrest Asset Management | 12/03 | 17.9900 | -0.1300 | -0.72 | 14,097 | 254 | |
| 0 | SAR | Saratoga Investment | 12/03 | 25.3700 | -0.3800 | -1.48 | 279,660 | 7,095 | |
| 0 | SCHW | Charles Schwab | 12/03 | 81.1200 | -0.2700 | -0.33 | 4,840,172 | 392,635 | |
| 0 | SEIC | SEI Investments | 12/03 | 81.7000 | -0.2200 | -0.27 | 422,076 | 34,484 | |
| 0 | SF | Stifel Financial Corp. | 12/03 | 113.7500 | -0.9900 | -0.86 | 477,028 | 54,262 | |
| 0 | SFBC | Sound Financial Bancorp | 12/03 | 54.4800 | 0 | 0 | 403 | 22 | |
| 0 | SHIP | Seanergy Maritime | 12/03 | 7.8300 | -0.1100 | -1.39 | 825,523 | 6,464 | |
| 0 | SIFI | Harbor Scientific Alpha Income ETF | N/A | N/A | N/A | N/A | N/A | N/A | |
| 0 | SLM | SLM | 12/03 | 26.5000 | -0.0600 | -0.23 | 1,709,485 | 45,301 | |
| 0 | SLRC | SLR Investment | 12/03 | 16.7400 | -0.0900 | -0.53 | 132,613 | 2,220 | |
| 0 | SPGI | S&P Global | 12/03 | 518.1900 | -4.6800 | -0.90 | 1,253,000 | 649,292 | |
| 0 | STT | State Street | 12/03 | 97.7700 | -0.2600 | -0.27 | 1,891,946 | 184,976 | |
| 0 | SUNS | Sunrise Realty Trust | 12/03 | 14.5400 | 0.1000 | 0.69 | 27,077 | 394 | |
| 0 | SYF | Synchrony | 12/03 | 67.1400 | 0.0500 | 0.07 | 3,240,797 | 217,587 | |
| 0 | TCPC | BlackRock TCP Capital | 12/03 | 9.1900 | -0.1100 | -1.18 | 482,206 | 4,431 | |
| 0 | TOWN | TowneBank | 12/03 | 36.5600 | -0.2600 | -0.71 | 245,885 | 8,990 | |
| 0 | TPVG | TriplePoint Venture Growth BDC | 12/03 | 8.2800 | -0.0200 | -0.24 | 226,400 | 1,875 | |
| 0 | TREE | LendingTree | 12/03 | 39.8700 | -1.0400 | -2.54 | 417,418 | 16,642 | |
| 0 | TSLX | Sixth Street Specialty Lending | 12/03 | 21.4100 | -0.0400 | -0.19 | 320,284 | 6,857 | |
| 0 | TWO | Two Harbors Investment | 12/03 | 11.7700 | -0.1000 | -0.84 | 583,025 | 6,862 | |
| 0 | UBS | UBS Group | 12/03 | 32.5500 | 0.2700 | 0.84 | 910,008 | 29,621 | |
| 0 | V | Visa | 12/03 | 313.0100 | -3.6400 | -1.15 | 5,009,907 | 1,568,151 | |
| 0 | VOYA | Voya Financial | 12/03 | 82.5700 | -0.3800 | -0.46 | 661,807 | 54,645 | |
| 0 | VRSK | Verisk Analytics | 12/03 | 289.0500 | -3.6500 | -1.25 | 953,760 | 275,684 | |
| 0 | WAFD | WaFd | 12/03 | 35.8300 | -0.5800 | -1.59 | 274,731 | 9,844 | |
| 0 | WAL | Western Alliance Bancorp. | 12/03 | 92.7700 | -0.4200 | -0.45 | 563,845 | 52,308 | |
| 0 | WD | Walker & Dunlop Inc. | 12/03 | 109.1600 | -1.0500 | -0.95 | 133,552 | 14,579 | |
| 0 | WFC | Wells Fargo | 12/03 | 74.1400 | -1.1400 | -1.51 | 15,047,857 | 1,115,648 | |
| 0 | WHG | Westwood Holdings Group Inc. | 12/03 | 15.7100 | 0.2200 | 1.42 | 29,417 | 462 | |
| 0 | WRLD | World Acceptance Corporation | 12/03 | 120.1800 | -0.8200 | -0.68 | 17,608 | 2,116 | |
| 0 | WU | Western Union Co. | 12/03 | 10.8900 | -0.2000 | -1.80 | 2,891,309 | 31,486 |