Silvercrest Asset Management Group Inc.
〈SAMG〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| ADTN | ADTRAN | 12/03 | 8.6300 | -0.0200 | -0.23 | 481,604 | 9 | |
| ANIK | Anika Therapeutics | 12/03 | 17.3500 | -0.2000 | -1.14 | 101,810 | 9 | |
| APEI | American Public Education | 12/03 | 20.9400 | 0.1500 | 0.72 | 118,488 | 9 | |
| ARAY | Accuray | 12/03 | 2.1000 | -0.0500 | -2.33 | 638,033 | 9 | |
| ATRO | Astronics | 12/03 | 16.4100 | -0.1600 | -0.97 | 376,323 | 9 | |
| BBSI | Barrett Business Services | 12/03 | 43.3000 | -0.2000 | -0.46 | 167,209 | 9 | |
| BJRI | BJ's Restaurants | 12/03 | 36.4200 | -0.9100 | -2.44 | 162,949 | 9 | |
| BV | BrightView Holdings | 12/03 | 17.3500 | 0.0200 | 0.12 | 542,212 | 9 | |
| BZH | Beazer Homes USA | 12/03 | 34.7300 | -0.1700 | -0.49 | 187,780 | 9 | |
| CASS | Cass Information Systems | 12/03 | 44.5900 | -0.5800 | -1.28 | 32,619 | 9 | |
| CLFD | Clearfield | 12/03 | 31.2500 | -0.0200 | -0.06 | 89,233 | 9 | |
| CLW | Clearwater Paper Corp. | 12/03 | 26.9400 | -0.2200 | -0.81 | 296,924 | 9 | |
| CMCO | Columbus Mckinnon | 12/03 | 38.9700 | -0.1300 | -0.33 | 280,535 | 9 | |
| CNSL | Consolidated Communications | 12/03 | 4.6800 | 0 | 0 | 911,866 | 9 | |
| CPS | Cooper-Standard | 12/03 | 14.4100 | -0.6400 | -4.25 | 119,663 | 9 | |
| CRMT | America's Car-Mart | 12/03 | 45.8300 | -0.0300 | -0.07 | 117,846 | 9 | |
| CSV | Carriage Services | 12/03 | 40.4200 | -0.0500 | -0.12 | 73,069 | 9 | |
| CTO | CTO Realty Growth | 12/03 | 20.2500 | 0.0400 | 0.20 | 273,296 | 9 | |
| CVGW | Calavo Growers, Inc. | 12/03 | 27.5400 | -0.2400 | -0.86 | 103,527 | 9 | |
| DAKT | Daktronics | 12/03 | 16.3300 | 0.3400 | 2.13 | 910,755 | 9 | |
| DCO | Ducommun | 12/03 | 66.0700 | -0.1700 | -0.26 | 148,975 | 9 | |
| DENN | Denny's | 12/03 | 6.3300 | -0.1900 | -2.91 | 705,328 | 9 | |
| DHIL | Diamond Hill | 12/03 | 166.4200 | -1.9800 | -1.18 | 16,382 | 9 | |
| DMRC | Digimarc | 12/03 | 34.3800 | -0.0900 | -0.26 | 107,360 | 9 | |
| DXPE | DXP Enterprises, Inc. | 12/03 | 73.6800 | 0.0300 | 0.04 | 86,910 | 9 | |
| ENTA | Enanta Pharmaceuticals | 12/03 | 8.7600 | 0.1900 | 2.22 | 371,627 | 9 | |
| EPM | Evolution Petroleum Corporation | 12/03 | 5.8500 | 0.0500 | 0.86 | 190,460 | 9 | |
| FARO | FARO Technologies | 12/03 | 26.4600 | -0.1100 | -0.41 | 110,431 | 9 | |
| FORR | Forrester Research | 12/03 | 16.7000 | -0.6100 | -3.52 | 64,170 | 9 | |
| GCO | Genesco | 12/03 | 36.9300 | 1.4000 | 3.94 | 174,624 | 9 | |
| GLDD | Great Lakes Dredge & Dock | 12/03 | 12.4700 | -0.0500 | -0.40 | 354,574 | 9 | |
| HCKT | Hackett Group | 12/03 | 31.6700 | 0.1100 | 0.35 | 79,131 | 9 | |
| HRTG | Heritage Insurance | 12/03 | 12.1200 | -0.2400 | -1.94 | 144,495 | 9 | |
| HY | Hyster-Yale | 12/03 | 56.3100 | -0.3700 | -0.65 | 71,266 | 9 | |
| IIIN | Insteel Industries | 12/03 | 29.7600 | -0.1100 | -0.37 | 122,813 | 9 | |
| IMMR | Immersion | 12/03 | 9.0200 | 0.1100 | 1.23 | 547,796 | 9 | |
| IRBT | iRobot | 12/03 | 8.0500 | -0.1000 | -1.23 | 940,556 | 9 | |
| KOP | Koppers Holdings Inc. | 12/03 | 38.0000 | -1.2300 | -3.14 | 133,216 | 9 | |
| KRNY | Kearny Financial | 12/03 | 7.9700 | -0.1700 | -2.09 | 466,382 | 9 | |
| LMNR | Limoneira Co | 12/03 | 27.2900 | -0.4200 | -1.52 | 25,311 | 9 | |
| LOCO | El Pollo Loco | 12/03 | 12.5100 | -0.1400 | -1.11 | 177,015 | 9 | |
| MED | Medifast | 12/03 | 19.2200 | -0.6200 | -3.13 | 203,372 | 9 | |
| MLR | Miller Industries | 12/03 | 74.0200 | -0.2900 | -0.39 | 77,521 | 9 | |
| MOV | Movado Group | 12/03 | 20.7300 | -0.1800 | -0.86 | 257,351 | 9 | |
| MTRX | Matrix Service Company | 12/03 | 13.0900 | -0.3100 | -2.31 | 127,630 | 9 | |
| NCMI | National CineMedia | 12/03 | 7.2900 | -0.0100 | -0.14 | 589,627 | 9 | |
| NVRO | Nevro | 12/03 | 4.2600 | -0.0100 | -0.23 | 566,970 | 9 | |
| NX | Quanex Building Products | 12/03 | 29.0300 | -0.5600 | -1.89 | 350,639 | 9 | |
| ODC | Oil-Dri | 12/03 | 69.3800 | -0.6200 | -0.89 | 16,904 | 9 | |
| OSUR | OraSure Technologies | 12/03 | 3.8300 | -0.0700 | -1.79 | 1,163,016 | 9 | |
| PAHC | Phibro Animal Health | 12/03 | 23.2600 | -0.2800 | -1.19 | 141,962 | 9 | |
| PKOH | Park-Ohio Holdings Corp. | 12/03 | 32.4300 | -0.2400 | -0.73 | 26,244 | 9 | |
| PLOW | Douglas Dynamics | 12/03 | 25.8900 | -0.0700 | -0.27 | 110,542 | 9 | |
| PLPC | Preformed Line Products | 12/03 | 137.2500 | 0.8700 | 0.64 | 6,993 | 9 | |
| SRDX | SurModics | 12/03 | 39.4900 | -0.1200 | -0.30 | 151,589 | 9 | |
| SRI | Stoneridge Inc. | 12/03 | 6.6400 | -0.4000 | -5.68 | 282,433 | 9 | |
| SXC | SunCoke Energy Inc. | 12/03 | 12.6000 | -0.0200 | -0.16 | 624,057 | 9 | |
| TBI | TrueBlue | 12/03 | 7.8500 | -0.1300 | -1.63 | 196,835 | 9 | |
| THR | Thermon Group Holdings Inc. | 12/03 | 31.9300 | -0.2300 | -0.72 | 156,081 | 9 | |
| TILE | Interface | 12/03 | 26.2900 | -0.3000 | -1.13 | 523,450 | 9 | |
| TITN | Titan Machinery | 12/03 | 15.3100 | -0.1100 | -0.71 | 161,602 | 9 | |
| TRC | Tejon Ranch | 12/03 | 16.0000 | -0.1500 | -0.93 | 48,696 | 9 | |
| UHT | Universal Health Realty Income Trust | 12/03 | 40.7900 | -1.0200 | -2.44 | 82,291 | 9 | |
| UIS | Unisys | 12/03 | 8.2100 | -0.0500 | -0.61 | 344,217 | 9 | |
| UMH | UMH Properties | 12/03 | 19.0000 | 0.0400 | 0.21 | 817,341 | 9 | |
| UTMD | Utah Medical Products | 12/03 | 64.4000 | -0.9900 | -1.51 | 10,794 | 9 | |
| UVE | UNIVERSAL INSURANCE HOLDINGS INC | 12/03 | 22.3500 | -0.1000 | -0.45 | 150,927 | 9 | |
| VNDA | Vanda Pharmaceuticals | 12/03 | 4.9100 | -0.1300 | -2.58 | 670,995 | 9 | |
| WINA | Winmark Corporation | 12/03 | 409.1000 | -8.5700 | -2.05 | 15,770 | 9 | |
| WNC | Wabash National | 12/03 | 19.6500 | 0.0200 | 0.10 | 327,716 | 9 | |
| WRLD | World Acceptance Corporation | 12/03 | 120.1800 | -0.8200 | -0.68 | 17,608 | 9 | |
| YORW | The York Water Company | 12/03 | 35.0800 | -0.6200 | -1.74 | 45,899 | 9 | |
| ZUMZ | Zumiez Inc. | 12/03 | 22.5400 | -0.8100 | -3.47 | 303,709 | 9 | |
| ZEUS | Olympic Steel, Inc. | 12/03 | 41.8700 | -0.9600 | -2.24 | 75,839 | 8 | |
| XNCR | Xencor | 12/03 | 26.6000 | -0.2400 | -0.89 | 883,699 | 8 | |
| XOMA | XOMA Royalty | 12/03 | 31.6600 | -0.7700 | -2.37 | 15,869 | 8 | |
| WSBF | Waterstone Financial, Inc. | 12/03 | 15.0500 | 0.1400 | 0.94 | 43,502 | 8 | |
| WOR | Worthington Enterprises | 12/03 | 41.3800 | -0.4800 | -1.15 | 128,105 | 8 | |
| WSR | Whitestone REIT | 12/03 | 14.4100 | -0.1200 | -0.83 | 227,656 | 8 | |
| WTBA | West Bancorporation | 12/03 | 23.3300 | -0.5100 | -2.14 | 23,190 | 8 | |
| WTI | W&T Offshore | 12/03 | 1.8900 | -0.0200 | -1.05 | 1,492,087 | 8 | |
| WGO | Winnebago Industries Inc. | 12/03 | 56.7500 | -1.2600 | -2.17 | 440,774 | 8 | |
| WASH | Washington Trust Bancorp, Inc. | 12/03 | 36.4700 | -0.4200 | -1.14 | 56,806 | 8 | |
| WERN | Werner Enterprises, Inc. | 12/03 | 40.1400 | -0.8000 | -1.95 | 576,183 | 8 | |
| VPG | Vishay Precision | 12/03 | 24.1200 | 0.5200 | 2.20 | 413,961 | 8 | |
| VRA | Vera Bradley, Inc. | 12/03 | 5.6450 | -0.2950 | -4.97 | 185,647 | 8 | |
| VLGEA | Village Super Market | 12/03 | 31.4900 | -0.4200 | -1.32 | 23,253 | 8 | |
| VICR | Vicor Corporation | 12/03 | 55.7600 | -1.9300 | -3.35 | 127,231 | 8 | |
| VRNT | Verint Systems | 12/03 | 24.2800 | -0.4300 | -1.74 | 765,076 | 8 | |
| VRTS | Virtus Investment Partners | 12/03 | 246.3700 | -2.1000 | -0.85 | 23,280 | 8 | |
| VSEC | VSE | 12/03 | 114.9300 | -1.8800 | -1.61 | 187,351 | 8 | |
| UVSP | Univest Financial | 12/03 | 31.5700 | -0.4000 | -1.25 | 112,971 | 8 | |
| UTL | UNITIL | 12/03 | 59.0500 | -0.8700 | -1.45 | 44,988 | 8 | |
| USNA | USANA Health Sciences | 12/03 | 38.2500 | -1.7700 | -4.42 | 58,334 | 8 | |
| UNFI | United Natural Foods | 12/03 | 25.0900 | -0.1600 | -0.63 | 655,041 | 8 | |
| UFCS | United Fire Group | 12/03 | 30.6600 | -0.1800 | -0.58 | 135,639 | 8 | |
| TREE | LendingTree | 12/03 | 39.8700 | -1.0400 | -2.54 | 417,418 | 8 | |
| TRS | TriMas | 12/03 | 26.5700 | -0.0200 | -0.08 | 164,804 | 8 | |
| TRST | TrustCo Bank Corp NY | 12/03 | 36.5000 | -0.7300 | -1.96 | 99,676 | 8 | |
| TRUE | TrueCar | 12/03 | 4.5700 | 0.2100 | 4.82 | 321,207 | 8 | |
| TNC | Tennant | 12/03 | 88.1900 | -0.5100 | -0.57 | 148,138 | 8 | |
| TPC | Tutor Perini | 12/03 | 27.3200 | 0.1700 | 0.63 | 389,686 | 8 | |
| TPH | TRI Pointe Homes | 12/03 | 43.3200 | -0.1900 | -0.44 | 512,696 | 8 | |
| TTEC | TTEC Holdings | 12/03 | 5.1300 | -0.1000 | -1.91 | 377,212 | 8 | |
| TWIN | Twin Disc | 12/03 | 12.4000 | 0.1500 | 1.22 | 26,566 | 8 | |
| TIPT | Tiptree | 12/03 | 22.8600 | -0.0900 | -0.39 | 71,870 | 8 | |
| THFF | First Financial | 12/03 | 48.8000 | -0.4500 | -0.91 | 40,646 | 8 | |
| TG | Tredegar | 12/03 | 7.6700 | 0.2100 | 2.82 | 168,965 | 8 | |
| TBPH | Theravance Biopharma | 12/03 | 9.8400 | 0.4000 | 4.24 | 240,477 | 8 | |
| SYNA | Synaptics | 12/03 | 80.6100 | -0.6500 | -0.80 | 235,140 | 8 | |
| SXI | Standex | 12/03 | 208.1400 | -1.6800 | -0.80 | 31,260 | 8 | |
| SXT | Sensient Technologies | 12/03 | 78.0400 | -0.4100 | -0.52 | 105,589 | 8 | |
| SUPN | Supernus Pharmaceuticals | 12/03 | 37.0300 | -0.2800 | -0.75 | 399,095 | 8 | |
| SPTN | SpartanNash | 12/03 | 19.0900 | -0.0400 | -0.21 | 269,241 | 8 | |
| SSTK | Shutterstock Inc. | 12/03 | 32.7400 | -0.3100 | -0.94 | 356,823 | 8 | |
| RBCAA | Republic Bancorp, Inc. | 12/03 | 75.6800 | -1.1650 | -1.52 | 12,604 | 8 | |
| RDUS | Radius Recycling | 12/03 | 19.8300 | 0.1700 | 0.86 | 213,593 | 8 | |
| REI | Ring Energy | 12/03 | 1.5000 | -0.0300 | -1.96 | 1,388,479 | 8 | |
| REX | Rex American Resources Corp. | 12/03 | 41.9500 | -1.5000 | -3.45 | 258,654 | 8 | |
| RGR | Sturm Ruger | 12/03 | 37.6300 | -0.4400 | -1.16 | 155,133 | 8 | |
| RM | Regional Management Corp. | 12/03 | 33.7500 | 2.7800 | 8.98 | 30,810 | 8 | |
| RMAX | RE/MAX | 12/03 | 13.2100 | -0.0900 | -0.68 | 157,797 | 8 | |
| ROG | Rogers Corp. | 12/03 | 105.4300 | -0.6500 | -0.61 | 109,823 | 8 | |
| RUSHA | Rush Enterprises - Class A | 12/03 | 61.2800 | -0.7300 | -1.18 | 733,315 | 8 | |
| SBRA | Sabra Healthcare REIT | 12/03 | 18.4500 | 0.0800 | 0.44 | 1,935,388 | 8 | |
| SCL | Stepan | 12/03 | 75.1800 | -1.8400 | -2.39 | 106,364 | 8 | |
| SCS | Steelcase | 12/03 | 13.5200 | -0.2000 | -1.46 | 379,299 | 8 | |
| SCSC | ScanSource, Inc. | 12/03 | 52.6600 | -0.1400 | -0.27 | 212,398 | 8 | |
| SCVL | Shoe Carnival, Inc. | 12/03 | 34.8800 | -0.7200 | -2.02 | 323,744 | 8 | |
| SEM | Select Medical Holdings | 12/03 | 20.5700 | -0.4600 | -2.19 | 1,936,510 | 8 | |
| SENEA | Seneca Foods Corp. CI A | 12/03 | 72.6900 | -0.6800 | -0.93 | 12,699 | 8 | |
| SHEN | Shenandoah | 12/03 | 13.5100 | -0.2300 | -1.67 | 223,905 | 8 | |
| SJW | SJW | 12/03 | 54.1300 | -1.0600 | -1.92 | 158,051 | 8 | |
| SMP | Standard Motor Products | 12/03 | 33.1600 | -0.6700 | -1.98 | 98,225 | 8 | |
| SPOK | Spok | 12/03 | 16.5400 | 0.0200 | 0.12 | 84,723 | 8 | |
| PLUS | ePlus | 12/03 | 81.1700 | -1.9100 | -2.30 | 156,918 | 8 | |
| PLXS | Plexus | 12/03 | 167.2300 | 0.7800 | 0.47 | 122,202 | 8 | |
| PRAA | PRA Group | 12/03 | 20.5000 | -0.9600 | -4.47 | 181,160 | 8 | |
| PKE | Park Aerospace | 12/03 | 15.0900 | -0.1300 | -0.85 | 36,467 | 8 | |
| PFIS | Peoples Financial Services | 12/03 | 54.3000 | -1.1700 | -2.11 | 15,703 | 8 | |
| PFSI | PennyMac Financial Services, Inc. | 12/03 | 106.1500 | -0.5500 | -0.52 | 148,139 | 8 | |
| PGC | Peapack-Gladstone Financial Corporation | 12/03 | 35.8900 | -0.4500 | -1.24 | 70,770 | 8 | |
| PRLB | Proto Labs | 12/03 | 41.2900 | -0.0400 | -0.10 | 281,720 | 8 | |
| PRIM | Primoris Services | 12/03 | 83.5900 | 0.3300 | 0.40 | 394,999 | 8 | |
| PSMT | PriceSmart | 12/03 | 90.9300 | 0.8300 | 0.92 | 128,202 | 8 | |
| PZZA | Papa John's International, Inc. | 12/03 | 48.6200 | -0.9200 | -1.86 | 926,641 | 8 | |
| QUAD | Quad/Graphics | 12/03 | 7.7800 | -0.0800 | -1.02 | 250,259 | 8 | |
| OXM | Oxford Industries | 12/03 | 80.9400 | -2.3200 | -2.79 | 404,812 | 8 | |
| PBH | Prestige Consumer Healthcare | 12/03 | 84.7200 | -0.2700 | -0.32 | 241,465 | 8 | |
| PBPB | Potbelly Corporation | 12/03 | 10.3400 | -0.1700 | -1.62 | 87,360 | 8 | |
| PCH | PotlatchDeltic | 12/03 | 44.0300 | -0.1300 | -0.29 | 218,949 | 8 | |
| PCRX | Pacira BioSciences | 12/03 | 16.6800 | -1.1300 | -6.34 | 1,419,812 | 8 | |
| PEBO | Peoples Bancorp | 12/03 | 34.8000 | -0.3100 | -0.88 | 91,128 | 8 | |
| PFBC | Preferred Bank | 12/03 | 94.0475 | -0.5925 | -0.63 | 50,900 | 8 | |
| OSIS | OSI Systems, Inc. | 12/03 | 180.0900 | 0.3800 | 0.21 | 661,572 | 8 | |
| ORA | Ormat Technologies | 12/03 | 79.5800 | -2.1300 | -2.61 | 523,898 | 8 | |
| OFIX | Orthofix Medical | 12/03 | 19.3400 | 0.0300 | 0.16 | 225,885 | 8 | |
| OIS | Oil States International, Inc | 12/03 | 5.5600 | -0.0200 | -0.36 | 531,137 | 8 | |
| OLP | One Liberty Properties, Inc. | 12/03 | 29.6600 | -0.2800 | -0.94 | 42,018 | 8 | |
| OMCL | Omnicell | 12/03 | 46.9000 | -0.7050 | -1.48 | 581,178 | 8 | |
| OMER | Omeros | 12/03 | 11.0600 | -0.8900 | -7.45 | 854,801 | 8 | |
| NVEC | NVE Corporation | 12/03 | 78.4200 | -0.9300 | -1.17 | 12,234 | 8 | |
| NTCT | NetScout Systems | 12/03 | 22.1300 | -0.2400 | -1.07 | 279,572 | 8 | |
| NTGR | NETGEAR | 12/03 | 25.5100 | 0.9400 | 3.83 | 319,009 | 8 | |
| NNBR | NN | 12/03 | 4.2400 | -0.0100 | -0.24 | 134,248 | 8 | |
| NPK | National Presto Industries Inc. | 12/03 | 83.1400 | -0.6400 | -0.76 | 50,926 | 8 | |
| NPO | Enpro | 12/03 | 191.6300 | -2.3100 | -1.19 | 181,570 | 8 | |
| NR | Newpark Resources | 12/03 | 8.3900 | 0 | 0 | 560,461 | 8 | |
| NRIM | Northrim BanCorp Inc | 12/03 | 85.2900 | -2.6500 | -3.01 | 22,451 | 8 | |
| NATH | Nathan's Famous, Inc. | 12/03 | 86.6500 | -0.9600 | -1.10 | 7,916 | 8 | |
| MXL | MaxLinear | 12/03 | 17.4000 | 1.2300 | 7.61 | 2,074,283 | 8 | |
| MYE | Myers Industries | 12/03 | 11.5100 | -0.5200 | -4.32 | 540,049 | 8 | |
| NEOG | Neogen | 12/03 | 13.2500 | -0.5200 | -3.78 | 2,510,758 | 8 | |
| NGS | Natural Gas Services Group | 12/03 | 27.6000 | -0.3200 | -1.15 | 31,550 | 8 | |
| NGVC | Natural Grocers by Vitamin Cottage | 12/03 | 44.5000 | -1.3700 | -2.99 | 145,629 | 8 | |
| NHI | National Health Investors Inc. | 12/03 | 75.9700 | -0.3800 | -0.50 | 217,030 | 8 | |
| NKSH | National Bankshares, Inc. | 12/03 | 31.3300 | -0.6700 | -2.09 | 6,273 | 8 | |
| MTRN | Materion | 12/03 | 114.3800 | -3.5800 | -3.03 | 70,804 | 8 | |
| MTX | Minerals Technologies Inc. | 12/03 | 82.6000 | -0.5400 | -0.65 | 130,085 | 8 | |
| MRTN | Marten Transport | 12/03 | 17.0300 | -0.4900 | -2.80 | 308,212 | 8 | |
| MPX | Marine Products | 12/03 | 9.8000 | -0.2400 | -2.39 | 16,482 | 8 | |
| MNKD | MannKind | 12/03 | 6.7100 | 0.1200 | 1.82 | 2,590,987 | 8 | |
| MNRO | Monro | 12/03 | 27.5400 | -0.8000 | -2.82 | 421,429 | 8 | |
| MOFG | MidWestOne | 12/03 | 32.8000 | -0.1500 | -0.46 | 152,241 | 8 | |
| MMI | Marcus & Millichap | 12/03 | 41.3300 | -0.3400 | -0.82 | 49,546 | 8 | |
| MLAB | Mesa Laboratories | 12/03 | 123.0000 | 1.5300 | 1.26 | 36,371 | 8 | |
| MLI | Mueller Industries, Inc. | 12/03 | 78.8800 | -1.8700 | -2.32 | 960,122 | 8 | |
| MITT | AG Mortgage Investment Trust | 12/03 | 6.7800 | -0.0500 | -0.73 | 121,037 | 8 | |
| MEI | Methode Electronics | 12/03 | 11.0900 | -0.3500 | -3.06 | 496,074 | 8 | |
| MG | Mistras Group | 12/03 | 9.0500 | -0.1900 | -2.06 | 107,097 | 8 | |
| MGNX | MacroGenics | 12/03 | 3.4400 | -0.2500 | -6.78 | 888,584 | 8 | |
| MCS | Marcus | 12/03 | 22.5700 | -0.5800 | -2.51 | 173,014 | 8 | |
| LNN | Lindsay | 12/03 | 129.4700 | -3.2100 | -2.42 | 51,172 | 8 | |
| LGIH | LGI Homes | 12/03 | 109.1600 | -0.9600 | -0.87 | 119,354 | 8 | |
| LGND | Ligand Pharmaceuticals | 12/03 | 119.9300 | -2.7700 | -2.26 | 81,235 | 8 | |
| LZB | La-Z-Boy | 12/03 | 45.2300 | -0.5100 | -1.11 | 436,966 | 8 | |
| MATX | Matson, Inc. | 12/03 | 152.1200 | -4.0000 | -2.56 | 417,605 | 8 | |
| MBUU | Malibu Boats, Inc. | 12/03 | 43.9750 | 0.5850 | 1.35 | 173,211 | 8 | |
| KW | Kennedy-Wilson Holdings Inc. | 12/03 | 11.2600 | -0.3300 | -2.85 | 325,847 | 8 | |
| KE | Kimball Electronics | 12/03 | 19.7400 | -0.5300 | -2.61 | 110,729 | 8 | |
| KELYA | Kelly Services - Class A Common Stock | 12/03 | 14.4200 | -0.3200 | -2.17 | 490,619 | 8 | |
| KBH | KB Home | 12/03 | 82.7400 | -0.3900 | -0.47 | 645,410 | 8 | |
| KFY | Korn Ferry | 12/03 | 77.9600 | -0.6400 | -0.81 | 335,640 | 8 | |
| IOSP | Innospec | 12/03 | 119.4500 | -0.9500 | -0.79 | 88,818 | 8 | |
| IRWD | Ironwood Pharmaceuticals | 12/03 | 3.5400 | -0.0800 | -2.21 | 1,131,886 | 8 | |
| IVR | Invesco Mortgage Capital Inc. | 12/03 | 8.2800 | -0.1100 | -1.31 | 1,201,459 | 8 | |
| JBT | John Bean Technologies | 12/03 | 124.1100 | -1.0600 | -0.85 | 217,047 | 8 | |
| JOUT | Johnson Outdoors | 12/03 | 33.2100 | -0.2400 | -0.72 | 41,113 | 8 | |
| III | Information Services Group | 12/03 | 3.6800 | -0.1200 | -3.16 | 103,130 | 8 | |
| INGN | Inogen | 12/03 | 9.9400 | -0.1700 | -1.68 | 178,858 | 8 | |
| IDT | IDT | 12/03 | 50.5800 | -1.5300 | -2.94 | 86,894 | 8 | |
| IBCP | Independent Bank | 12/03 | 37.6900 | -0.1100 | -0.29 | 70,154 | 8 | |
| IBTX | Independent Bank Group | 12/03 | 66.6300 | -0.2200 | -0.33 | 187,097 | 8 | |
| HZO | MarineMax | 12/03 | 32.4500 | -0.2600 | -0.79 | 121,835 | 8 | |
| HVT | Haverty Furniture | 12/03 | 23.3100 | -0.5200 | -2.18 | 132,713 | 8 | |
| HSII | Heidrick & Struggles | 12/03 | 46.3100 | -0.8900 | -1.89 | 106,866 | 8 | |
| HSTM | HealthStream | 12/03 | 32.9500 | -0.2100 | -0.63 | 159,908 | 8 | |
| HTBI | HomeTrust Bancshares | 12/03 | 36.7700 | -0.4900 | -1.32 | 33,300 | 8 | |
| HTBK | Heritage Commerce | 12/03 | 10.4700 | -0.1200 | -1.13 | 244,397 | 8 | |
| HTLD | Heartland Express | 12/03 | 12.4900 | -0.2250 | -1.77 | 241,096 | 8 | |
| HUBG | Hub Group | 12/03 | 51.4700 | -0.4800 | -0.92 | 471,233 | 8 | |
| HMST | HomeStreet | 12/03 | 12.1700 | 0.2400 | 2.01 | 176,063 | 8 | |
| HNI | HNI | 12/03 | 56.8000 | -0.4900 | -0.86 | 248,670 | 8 | |
| HOMB | Home BancShares | 12/03 | 31.1900 | -0.3200 | -1.02 | 609,580 | 8 | |
| HCSG | Healthcare Services | 12/03 | 12.5300 | 0.0700 | 0.56 | 392,897 | 8 | |
| HBNC | Horizon Bancorp | 12/03 | 17.9900 | -0.2500 | -1.37 | 114,329 | 8 | |
| HCI | HCI Group, Inc. | 12/03 | 118.9800 | -4.7700 | -3.85 | 188,313 | 8 | |
| HEES | H&E Equipment Services | 12/03 | 58.3200 | -0.0300 | -0.05 | 166,276 | 8 | |
| HELE | Helen of Troy | 12/03 | 73.2300 | -0.5600 | -0.76 | 249,407 | 8 | |
| HI | Hillenbrand | 12/03 | 34.0800 | -0.6900 | -1.98 | 297,841 | 8 | |
| GPRE | Green Plains | 12/03 | 10.6400 | -0.7200 | -6.34 | 816,557 | 8 | |
| GSBC | Great Southern Bancorp | 12/03 | 63.6300 | -0.7200 | -1.12 | 17,997 | 8 | |
| GRPN | Groupon | 12/03 | 9.5100 | -0.0400 | -0.42 | 592,204 | 8 | |
| GTN | Gray Television | 12/03 | 4.3400 | -0.0300 | -0.69 | 1,311,574 | 8 | |
| GOOD | Gladstone Commercial Corporation | 12/03 | 17.3300 | -0.1900 | -1.08 | 200,748 | 8 | |
| GPI | Group 1 Automotive | 12/03 | 432.0200 | 4.2100 | 0.98 | 127,733 | 8 | |
| GBX | Greenbrier Companies | 12/03 | 68.2200 | -0.1900 | -0.28 | 147,061 | 8 | |
| GHM | Graham Corporation | 12/03 | 44.9100 | 0.0700 | 0.16 | 58,825 | 8 | |
| GIII | G-III Apparel Group | 12/03 | 31.7600 | 0.3800 | 1.21 | 536,440 | 8 | |
| FOXF | Fox Factory | 12/03 | 31.5000 | -1.4400 | -4.37 | 1,057,470 | 8 | |
| FRPH | FRP Holdings | 12/03 | 31.8000 | -0.1050 | -0.33 | 22,784 | 8 | |
| FLWS | 1-800 FLOWERS.COM | 12/03 | 7.9300 | -0.2200 | -2.70 | 356,884 | 8 | |
| FLXS | Flexsteel Industries | 12/03 | 62.1200 | 1.4000 | 2.31 | 30,726 | 8 | |
| FNLC | The First Bancorp, Inc. | 12/03 | 28.4900 | -0.7600 | -2.60 | 12,105 | 8 | |
| FSP | Franklin Street Properties | 12/03 | 1.8000 | -0.1000 | -5.26 | 385,732 | 8 | |
| FSTR | L.B. Foster | 12/03 | 29.4500 | 0.2500 | 0.86 | 35,447 | 8 | |
| FUL | H.B. Fuller | 12/03 | 76.2000 | -0.7600 | -0.99 | 178,207 | 8 | |
| FWRD | Forward Air | 12/03 | 34.3900 | -1.6100 | -4.47 | 541,961 | 8 | |
| GABC | German American Bancorp | 12/03 | 44.8300 | -0.0700 | -0.16 | 94,550 | 8 | |
| FBIZ | First Business Financial Services | 12/03 | 49.8500 | -0.3300 | -0.66 | 18,938 | 8 | |
| FC | Franklin Covey | 12/03 | 36.8900 | -0.5100 | -1.36 | 51,203 | 8 | |
| FCBC | First Community Bankshares | 12/03 | 45.8500 | -0.6500 | -1.40 | 23,485 | 8 | |
| FET | Forum Energy Technologies | 12/03 | 15.4900 | -0.1700 | -1.09 | 57,918 | 8 | |
| FF | FutureFuel | 12/03 | 5.2400 | -0.0500 | -0.95 | 302,104 | 8 | |
| FFIC | Flushing Financial | 12/03 | 17.5400 | -0.3300 | -1.85 | 81,907 | 8 | |
| FISI | Financial Institutions | 12/03 | 26.7050 | -0.3550 | -1.31 | 24,228 | 8 | |
| FLIC | First of Long Island | 12/03 | 14.1600 | -0.1800 | -1.26 | 47,551 | 8 | |
| ESCA | Escalade, Incorporated | 12/03 | 15.7800 | 0.0200 | 0.13 | 41,058 | 8 | |
| ESPR | Esperion Therapeutics | 12/03 | 3.2500 | 0.1500 | 4.84 | 5,497,610 | 8 | |
| ESNT | Essent | 12/03 | 56.8600 | -0.1600 | -0.28 | 860,610 | 8 | |
| EXTR | Extreme Networks | 12/03 | 17.2700 | -0.2400 | -1.37 | 1,039,435 | 8 | |
| ENS | Enersys | 12/03 | 96.4800 | -1.1800 | -1.21 | 162,680 | 8 | |
| EGBN | Eagle Bancorp | 12/03 | 29.2100 | -0.4800 | -1.62 | 177,848 | 8 | |
| DX | Dynex Capital Inc. | 12/03 | 12.4500 | -0.0700 | -0.56 | 948,349 | 8 | |
| EBF | Ennis Inc. | 12/03 | 21.3100 | -0.0600 | -0.28 | 72,954 | 8 | |
| EBTC | Enterprise Bancorp | 12/03 | 36.1300 | -0.9200 | -2.48 | 10,922 | 8 | |
| ECPG | Encore Capital Group Inc | 12/03 | 48.3450 | -0.8950 | -1.82 | 81,239 | 8 | |
| DIN | Dine Brands Global | 12/03 | 34.5800 | -0.8300 | -2.34 | 370,680 | 8 | |
| DIOD | Diodes | 12/03 | 63.6500 | -2.3600 | -3.58 | 310,032 | 8 | |
| DK | Delek US Holdings | 12/03 | 19.0900 | -0.8100 | -4.07 | 932,290 | 8 | |
| DGICA | Donegal Group - Class A Common Stock | 12/03 | 16.6500 | -0.1300 | -0.77 | 120,676 | 8 | |
| DGII | Digi International | 12/03 | 33.2400 | -0.2400 | -0.72 | 202,131 | 8 | |
| DCOM | Dime Community Bancshares | 12/03 | 35.8300 | -0.5300 | -1.46 | 220,489 | 8 | |
| DAN | Dana | 12/03 | 12.1000 | 0.7700 | 6.80 | 4,603,031 | 8 | |
| CZNC | Citizens & Northern | 12/03 | 20.5100 | -0.2300 | -1.11 | 15,774 | 8 | |
| CVGI | Commercial Vehicle | 12/03 | 2.4000 | -0.0200 | -0.83 | 317,843 | 8 | |
| CVLT | CommVault | 12/03 | 170.3900 | -0.4600 | -0.27 | 216,035 | 8 | |
| CTBI | Community Trust Bancorp | 12/03 | 58.4100 | -0.8000 | -1.35 | 77,623 | 8 | |
| CTRE | CareTrust REIT | 12/03 | 29.1600 | -0.0100 | -0.03 | 1,954,625 | 8 | |
| CPF | Central Pacific Financial Corp. | 12/03 | 31.2000 | -0.2100 | -0.67 | 174,618 | 8 | |
| CNOB | ConnectOne | 12/03 | 26.9500 | -0.4600 | -1.68 | 144,526 | 8 | |
| CMPR | Cimpress | 12/03 | 80.2900 | -2.7800 | -3.35 | 132,592 | 8 | |
| CLDT | Chatham Lodging Trust | 12/03 | 9.5100 | 0.3100 | 3.37 | 358,329 | 8 | |
| CLNE | Clean Energy Fuels | 12/03 | 2.8800 | -0.1400 | -4.64 | 2,471,087 | 8 | |
| CBRL | Cracker Barrel Old Country Store | 12/03 | 55.7100 | -0.9300 | -1.64 | 1,197,756 | 8 | |
| CCBG | Capital City Bank Group | 12/03 | 39.3000 | -0.4000 | -1.01 | 17,912 | 8 | |
| CCNE | CNB Financial | 12/03 | 27.8500 | -0.4400 | -1.56 | 53,869 | 8 | |
| CCRN | Cross Country Healthcare | 12/03 | 11.1600 | -0.3600 | -3.13 | 339,338 | 8 | |
| CCS | Century Communities | 12/03 | 90.2400 | -0.4100 | -0.45 | 676,227 | 8 | |
| CENTA | Central Garden & Pet - Class A Common Stock Nonvot | 12/03 | 34.2800 | -0.4600 | -1.32 | 219,099 | 8 | |
| CEVA | CEVA, | 12/03 | 31.0900 | 1.5200 | 5.14 | 295,839 | 8 | |
| CAC | Camden National | 12/03 | 46.2400 | -0.9600 | -2.03 | 38,537 | 8 | |
| CALM | Cal-Maine Foods | 12/03 | 98.6400 | 0.5000 | 0.51 | 348,924 | 8 | |
| BOOM | DMC Global | 12/03 | 7.9500 | -0.3300 | -3.99 | 195,889 | 8 | |
| BSRR | Sierra Bancorp | 12/03 | 30.8000 | -1.0600 | -3.33 | 34,213 | 8 | |
| BGS | B&G Foods | 12/03 | 6.8500 | -0.0200 | -0.29 | 1,202,455 | 8 | |
| BLMN | Bloomin' Brands | 12/03 | 13.0000 | -0.3500 | -2.62 | 1,639,755 | 8 | |
| BLX | Banco Latinoamericano de Comerci | 12/03 | 34.6900 | 0.3100 | 0.90 | 102,950 | 8 | |
| BMRC | Bank of Marin | 12/03 | 25.2000 | -0.4000 | -1.56 | 32,296 | 8 | |
| BDC | Belden | 12/03 | 122.7100 | -1.2000 | -0.97 | 137,517 | 8 | |
| BECN | Beacon Roofing Supply | 12/03 | 113.4100 | 1.1200 | 1.00 | 378,233 | 8 | |
| BELFB | Bel Fuse - Class B Common Stock | 12/03 | 84.4400 | 2.0900 | 2.54 | 60,783 | 8 | |
| BCC | Boise Cascade | 12/03 | 146.4300 | -1.0900 | -0.74 | 168,979 | 8 | |
| AZZ | AZZ Incorporated | 12/03 | 93.7100 | -1.9800 | -2.07 | 104,610 | 8 | |
| AXL | American Axle & Manufacturing | 12/03 | 6.7700 | -0.0600 | -0.88 | 994,659 | 8 | |
| AWR | American States Water Company | 12/03 | 84.0700 | -1.7000 | -1.98 | 204,388 | 8 | |
| ATRC | AtriCure | 12/03 | 36.1200 | -0.9400 | -2.54 | 484,789 | 8 | |
| ATNI | ATN International | 12/03 | 19.8900 | -0.1600 | -0.80 | 63,995 | 8 | |
| ATEN | A10 Networks | 12/03 | 17.2300 | -0.2700 | -1.54 | 530,859 | 8 | |
| AROW | Arrow Financial | 12/03 | 32.4600 | -0.6100 | -1.84 | 38,602 | 8 | |
| ARR | Armour Residential REIT, Inc. | 12/03 | 19.1000 | -0.0200 | -0.10 | 1,293,612 | 8 | |
| ASC | Ardmore Shipping | 12/03 | 11.5200 | 0.3500 | 3.13 | 1,197,095 | 8 | |
| ASGN | ASGN | 12/03 | 90.2600 | -1.8100 | -1.97 | 253,290 | 8 | |
| ANGO | AngioDynamics | 12/03 | 7.1000 | -0.0400 | -0.56 | 270,081 | 8 | |
| APOG | Apogee Enterprises | 12/03 | 83.8100 | -0.5700 | -0.68 | 166,710 | 8 | |
| ANIP | ANI Pharmaceuticals | 12/03 | 56.8700 | -1.0000 | -1.73 | 247,715 | 8 | |
| ANDE | Andersons | 12/03 | 47.8600 | -0.4900 | -1.01 | 316,389 | 8 | |
| AMBA | Ambarella | 12/03 | 71.8400 | 1.6700 | 2.38 | 1,566,201 | 8 | |
| AMBC | Ambac Financial Group, Inc. | 12/03 | 12.7200 | -0.0900 | -0.70 | 295,926 | 8 | |
| AMWD | American Woodmark | 12/03 | 90.0800 | -0.5600 | -0.62 | 95,154 | 8 | |
| ADUS | Addus | 12/03 | 122.2000 | -0.8900 | -0.72 | 86,334 | 8 | |
| ACRE | Ares Commercial Real Estate Corp. | 12/03 | 7.0300 | -0.0500 | -0.71 | 406,801 | 8 | |
| AAOI | Applied Optoelectronics | 12/03 | 41.7400 | 1.0000 | 2.45 | 3,244,517 | 8 | |
| AAT | American Assets Trust Inc. | 12/03 | 28.2200 | -0.1700 | -0.60 | 231,036 | 8 | |
| ABG | Asbury Automotive | 12/03 | 265.3500 | 0.3300 | 0.12 | 283,594 | 8 | |
| ACCO | Acco Brands Corporation | 12/03 | 6.1300 | 0 | 0 | 600,102 | 8 | |
| AGX | Argan | 12/03 | 149.9100 | -6.2400 | -4.00 | 458,629 | 8 | |
| AIN | Albany | 12/03 | 83.0900 | -2.0600 | -2.42 | 198,644 | 8 | |
| AKBA | Akebia Therapeutics | 12/03 | 2.0400 | -0.0900 | -4.23 | 3,342,659 | 8 | |
| ALCO | Alico, Inc. | 12/03 | 26.8000 | 0.3600 | 1.36 | 36,455 | 8 | |
| ALGT | Allegiant Travel | 12/03 | 79.0400 | -1.7300 | -2.14 | 218,563 | 8 |