首頁 / 個股資料 / 相關公司 / 細產業
Spirit Airlines, Inc.
〈SAVE〉
運輸 運輸事業 空運
產業相關公司
hide 走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 成交值(千元)
0 AAL American Airlines 10/08 11.9200 0.3900 3.38 44,740,024 533,301
0 AER AerCap Holdings 10/08 94.1400 -0.3100 -0.33 623,012 58,650
0 AIRT Air T 10/08 17.0100 -0.1200 -0.70 32,531 553
0 AL Air Lease 10/08 42.9500 -0.3100 -0.72 487,044 20,919
0 ALK Alaska Air 10/08 42.7400 0.2000 0.47 2,464,337 105,326
0 ATSG Air Transport Services Group 10/08 14.9800 -0.0800 -0.53 269,901 4,043
0 CHRW C.H. Robinson Worldwide 10/08 107.9300 1.2100 1.13 1,105,553 119,322
0 CPA Copa Holdings 10/08 95.1900 -0.1400 -0.15 224,548 21,375
0 DAL Delta Air 10/08 50.6200 1.1500 2.32 8,425,775 426,513
0 EXPD Expeditors 10/08 121.4100 1.5400 1.28 1,201,492 145,873
0 FDX FedEx 10/08 261.4000 0.9000 0.35 1,073,116 280,513
0 FWRD Forward Air 10/08 37.4900 -0.1600 -0.42 359,899 13,493
0 HUBG Hub Group 10/08 42.5200 0.0500 0.12 405,396 17,237
0 JBLU JetBlue Airways 10/08 7.0700 -0.1600 -2.21 13,660,765 96,582
0 LTM LATAM Airlines 10/08 25.8500 -0.1600 -0.62 185,525 4,796
0 LUV Southwest Airlines 10/08 30.6700 -0.3700 -1.19 7,657,653 234,860
0 RYAAY Ryanair 10/08 43.4200 1.3200 3.14 1,543,775 67,031
1 SAVE Spirit Airlines 10/08 1.9000 0.0400 2.15 7,000,414 13,301
0 SKYW SkyWest 10/08 86.5700 0.9900 1.16 307,928 26,657
0 UAL United Airlines 10/08 60.0100 0.8300 1.40 7,092,767 425,637
0 UPS UPS 10/08 130.9600 -0.2400 -0.18 2,618,240 342,885
0 VLRS Controladora Vuela Compania 10/08 6.2200 -0.0200 -0.32 262,621 1,634