首頁 / 個股資料 / 相關公司 / ETF成分股
Spirit Airlines, Inc.
〈SAVE〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
FN Fabrinet 10/08 244.9900 2.6900 1.11 209,031 538
FR First Industrial Realty Trust, I 10/08 53.9900 -0.1900 -0.35 907,828 237
T AT&T 10/08 21.8600 0.0800 0.37 22,716,402 102
FG F&G 10/08 42.3500 -0.2800 -0.66 36,586 99
CHTR Charter Communications 10/08 327.3000 2.7300 0.84 717,540 97
CYH Community Health Systems 10/08 5.2900 -0.1700 -3.11 1,293,451 77
BX Blackstone 10/08 149.4400 0.3700 0.25 1,577,955 74
TDG TransDigm Group 10/08 1,375.6200 19.0700 1.41 94,110 68
OMF OneMain Holdings 10/08 45.7700 -1.2200 -2.60 1,064,108 59
CCO Clear Channel Outdoor 10/08 1.5200 0.0200 1.33 895,196 56
AAL American Airlines 10/08 11.9200 0.3900 3.38 44,740,024 55
URI United Rentals 10/08 799.7100 -2.5600 -0.32 441,750 54
THC Tenet Healthcare 10/08 150.7500 -2.1200 -1.39 1,448,737 54
RIG Transocean 10/08 4.3300 -0.2400 -5.25 17,537,604 53
COMM Commscope 10/08 6.0300 0.0300 0.50 2,511,225 51
SUN Sunoco 10/08 52.1300 -1.0200 -1.92 344,045 50
HLT Hilton 10/08 234.1900 1.6900 0.73 1,108,107 50
FYBR Frontier Communications Parent 10/08 35.3500 0.0300 0.08 4,034,857 48
CAR Avis Budget 10/08 87.7600 -1.2700 -1.43 304,990 46
NAVI Navient 10/08 15.5400 -0.2800 -1.77 652,550 46
POST Post Holdings 10/08 113.4600 -0.0400 -0.04 223,028 46
IRM Iron Mountain 10/08 118.8400 2.0700 1.77 990,870 46
UNIT Uniti Group 10/08 5.4500 -0.1000 -1.80 1,985,563 46
SVC Service Properties Trust 10/08 4.7200 -0.1100 -2.28 741,670 43
GT Goodyear Tire & Rubber 10/08 8.3400 0.0600 0.72 5,528,984 43
SM SM Energy 10/08 44.1600 -1.6700 -3.64 1,804,816 42
VST Vistra 10/08 127.9600 -3.3100 -2.52 9,002,428 41
SEE Sealed Air 10/08 34.9100 0.0400 0.11 1,001,223 41
STX Seagate 10/08 108.6500 2.5200 2.37 1,551,425 41
HTZ Hertz 10/08 3.3100 -0.1200 -3.50 2,402,212 39
SIRI Sirius XM 10/08 23.4200 0.3000 1.30 5,095,765 39
NCLH Norwegian Cruise Line Holdings 10/08 20.8000 0.7100 3.53 11,368,971 39
SPR Spirit AeroSystems 10/08 32.2500 -0.2200 -0.68 1,886,418 38
NBR Nabors Industries 10/08 76.2800 -5.0800 -6.24 426,387 38
CCL Carnival Corporation 10/08 18.8700 0.8600 4.78 35,723,368 38
CVNA Carvana 10/08 190.9900 11.2600 6.26 4,419,668 37
STWD STARWOOD PROPERTY TRUST, INC. 10/08 19.7900 0.1100 0.56 1,724,604 37
YUM Yum! Brands 10/08 134.7200 -1.1600 -0.85 1,506,163 37
RCL Royal Caribbean Group 10/08 183.3900 3.6000 2.00 1,322,531 37
ACI Albertsons 10/08 18.2500 0 0 1,735,913 36
OI O-I Glass 10/08 13.0400 -0.1300 -0.99 919,352 35
VSAT ViaSat 10/08 10.9100 -0.3200 -2.85 1,210,239 35
HOUS Anywhere 10/08 4.7700 -0.0900 -1.85 745,225 34
OUT OUTFRONT Media 10/08 18.2200 0.2200 1.22 1,365,777 34
PFSI PennyMac Financial Services, Inc. 10/08 106.9700 0.8600 0.81 299,229 34
COOP Mr. Cooper Group 10/08 92.5400 1.1800 1.29 536,155 34
NWL Newell Brands 10/08 7.3500 0.0300 0.41 3,648,561 33
IHRT iHeartMedia 10/08 2.0900 0.1000 5.03 510,140 33
BLDR Builders FirstSource 10/08 193.1400 0.9600 0.50 821,944 33
NRG NRG Energy 10/08 93.5600 -0.7300 -0.77 2,039,599 33
TRN Trinity Industries Inc. 10/08 34.2300 0.0700 0.20 585,254 33
UAL United Airlines 10/08 60.0100 0.8300 1.40 7,092,767 33
ENTG Entegris 10/08 110.0600 -0.0800 -0.07 1,250,576 32
GPK Graphic Packaging 10/08 28.7200 0.1500 0.53 2,365,453 32
CNX CNX Resources 10/08 34.5500 0.1400 0.41 1,478,717 32
TMHC Taylor Morrison Home 10/08 67.8800 0.4100 0.61 433,536 32
ALLY Ally Financial Inc. 10/08 34.8800 -0.3200 -0.91 2,046,409 31
LADR Ladder Capital Corp 10/08 11.0800 -0.0800 -0.72 969,615 31
HESM Hess Midstream 10/08 35.8400 -0.2600 -0.72 684,645 31
BCO Brink's 10/08 111.3600 1.2100 1.10 244,975 31
CWK Cushman & Wakefield 10/08 12.5100 0.0700 0.56 2,866,772 31
ENR Energizer Holdings 10/08 31.5400 -0.0900 -0.28 537,260 31
AM Antero Midstream 10/08 15.5500 -0.0800 -0.51 1,672,322 31
CVI CVR Energy 10/08 23.7900 -1.3100 -5.22 826,307 31
IEP Icahn Enterprises 10/08 13.7400 -0.2700 -1.93 743,860 31
OGN Organon 10/08 18.1000 -0.0200 -0.11 1,760,085 30
GEO Geo Group 10/08 13.7500 0.0300 0.22 1,613,817 30
ABG Asbury Automotive 10/08 228.2800 -0.7300 -0.32 112,728 30
CZR Caesars Entertainment 10/08 43.2400 -1.2500 -2.81 4,416,646 30
GTN Gray Television 10/08 5.2300 -0.1100 -2.06 790,424 30
CCK Crown Holdings 10/08 92.2500 0.1500 0.16 1,092,798 30
FTAI FTAI Aviation 10/08 146.4500 7.0700 5.07 1,467,829 29
DAN Dana 10/08 10.5600 -0.2100 -1.95 1,680,477 29
MPW Medical Properties Trust Inc. 10/08 5.4800 -0.0900 -1.62 6,750,355 29
PR Permian Resources 10/08 14.3000 -0.5800 -3.90 11,536,184 29
RRR Red Rock Resorts 10/08 52.6200 -2.1500 -3.93 1,228,002 29
CC Chemours 10/08 19.5400 -0.5300 -2.64 1,361,365 29
JBLU JetBlue Airways 10/08 7.0700 -0.1600 -2.21 13,660,765 29
PRAA PRA Group 10/08 21.2200 -0.4100 -1.90 112,626 28
BALL Ball 10/08 64.0600 0.1100 0.17 992,930 28
RHP Ryman Hospitality Properties, In 10/08 110.6900 -0.9900 -0.89 439,265 28
CRK Comstock Resources 10/08 12.1000 0.0100 0.08 1,542,035 28
BA Boeing 10/08 154.6500 -1.2600 -0.81 5,336,289 28
CRL Charles River Laboratories 10/08 186.8300 -2.3900 -1.26 718,445 28
NOG Northern Oil and Gas 10/08 39.3600 -0.7600 -1.89 1,563,561 28
LAND Gladstone Land 10/08 13.6100 -0.0700 -0.51 143,122 28
SCI Service Corporation 10/08 73.3900 -1.6100 -2.15 1,002,410 28
ST Sensata Technologies 10/08 34.9000 -0.8500 -2.38 1,309,835 27
BECN Beacon Roofing Supply 10/08 95.1600 -0.2600 -0.27 904,166 27
BZH Beazer Homes USA 10/08 32.2400 0.2500 0.78 239,094 27
GTLS Chart Industries 10/08 124.0300 -1.9500 -1.55 514,690 26
ALSN Allison Transmission 10/08 97.8200 -1.5500 -1.56 607,183 26
CLF Cleveland-Cliffs 10/08 12.7100 -0.2700 -2.08 13,589,304 26
DVA DaVita 10/08 154.3500 -3.1900 -2.02 986,554 26
BBWI Bath & Body Works 10/08 29.5800 -0.2000 -0.67 3,001,694 26
AES The AES Corporation 10/08 18.1500 -0.5200 -2.79 4,914,413 26
ATI ATI 10/08 64.0000 -0.6400 -0.99 1,444,974 26
AIR AAR 10/08 63.6500 -0.6000 -0.93 353,774 26
PCG PG&E 10/08 19.6500 -0.0600 -0.30 6,727,606 26
KW Kennedy-Wilson Holdings Inc. 10/08 10.7400 -0.0800 -0.74 325,478 26