Safe Bulkers, Inc.
〈SB〉
 |
 |
 |
|
 |
| 運輸 | 運輸事業 | 散裝航運 |
產業相關公司
| hide | 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | 成交值(千元) |
|---|---|---|---|---|---|---|---|---|---|
| 0 | CCEC | Capital Clean Energy Carriers | 11/22 | 18.2700 | -0.4000 | -2.14 | 13,454 | 246 | |
| 0 | DSX | Diana Shipping | 11/22 | 2.1400 | 0.0400 | 1.90 | 435,006 | 931 | |
| 0 | ESEA | Euroseas | 11/22 | 40.5000 | 1.0500 | 2.66 | 60,653 | 2,456 | |
| 0 | FRO | Frontline | 11/22 | 19.5500 | 0.0200 | 0.10 | 1,392,628 | 27,226 | |
| 0 | GASS | StealthGas | 11/22 | 6.0500 | 0.0450 | 0.75 | 161,916 | 980 | |
| 0 | GLBS | Globus Maritime | 11/22 | 1.5000 | 0.1900 | 14.50 | 95,708 | 144 | |
| 0 | GLNG | Golar LNG | 11/22 | 36.9200 | 0.0600 | 0.16 | 731,755 | 27,016 | |
| 0 | KEX | Kirby Corp. | 11/22 | 128.3000 | -0.5100 | -0.40 | 596,358 | 76,513 | |
| 0 | NVGS | Navigator Holdings Ltd. | 11/22 | 16.3200 | 0.4000 | 2.51 | 175,627 | 2,866 | |
| 0 | PANL | Pangaea Logistics Solutions | 11/22 | 5.8700 | -0.1000 | -1.68 | 238,704 | 1,401 | |
| 1 | SB | Safe Bulkers Inc. | 11/22 | 4.1700 | 0.0500 | 1.21 | 617,412 | 2,575 | |
| 0 | SBLK | Star Bulk Carriers | 11/22 | 18.6300 | -0.0800 | -0.43 | 1,902,531 | 35,444 | |
| 0 | TDW | Tidewater | 11/22 | 53.5200 | 0.9900 | 1.88 | 878,380 | 47,011 |