首頁 / 個股資料 / 相關公司 / ETF成分股
Safe Bulkers, Inc.
〈SB〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
HVT Haverty Furniture 11/22 23.5500 0.4200 1.82 195,727 19
TNK Teekay Tankers 11/22 41.7300 -0.1300 -0.31 241,957 19
SFL SFL Corporation 11/22 10.9900 0.1000 0.92 722,695 19
LZB La-Z-Boy 11/22 43.6900 0.2900 0.67 431,560 19
BV BrightView Holdings 11/22 17.0300 0.3700 2.22 590,434 19
MATX Matson, Inc. 11/22 153.9500 1.3100 0.86 238,838 19
ACCO Acco Brands Corporation 11/22 5.8200 0.1500 2.65 523,921 19
SXC SunCoke Energy Inc. 11/22 12.7200 0.1000 0.79 596,628 19
ASC Ardmore Shipping 11/22 11.8500 -0.0400 -0.34 1,117,844 19
BLX Banco Latinoamericano de Comerci 11/22 33.8400 0.2000 0.59 48,890 18
SCSC ScanSource, Inc. 11/22 51.1000 1.2100 2.43 200,702 18
STNG Scorpio Tankers 11/22 52.7400 -0.1700 -0.32 745,235 18
TPC Tutor Perini 11/22 28.5200 -0.1700 -0.59 352,233 18
DHT DHT Holdings 11/22 10.2300 -0.1400 -1.35 932,866 18
MHO M/I Homes 11/22 160.5900 4.4000 2.82 173,757 18
DLX Deluxe Corp. 11/22 23.2500 0.3000 1.31 198,832 18
PEBO Peoples Bancorp 11/22 35.8300 0.6000 1.70 109,686 18
HSII Heidrick & Struggles 11/22 46.5700 -0.0200 -0.04 126,813 18
NX Quanex Building Products 11/22 30.8800 0.8100 2.69 273,295 18
BELFB Bel Fuse - Class B Common Stock 11/22 79.4100 2.2600 2.93 68,131 18
CMRE Costamare 11/22 14.2900 0.2300 1.64 187,697 18
HCC Warrior Met Coal 11/22 70.2700 -2.5300 -3.48 585,784 18
SPTN SpartanNash 11/22 18.7600 0.1800 0.97 182,187 18
CCRN Cross Country Healthcare 11/22 10.3400 -0.0400 -0.39 296,661 18
REX Rex American Resources Corp. 11/22 45.4500 -0.0900 -0.20 109,061 18
LPG Dorian LPG Ltd. 11/22 25.7400 0.5300 2.10 599,014 18
NMIH NMI Holdings Inc 11/22 38.7300 0.4600 1.20 452,366 17
PFBC Preferred Bank 11/22 95.6700 1.9100 2.04 73,783 17
UVE UNIVERSAL INSURANCE HOLDINGS INC 11/22 22.8800 0.2900 1.28 108,954 17
STBA S&T Bancorp, Inc. 11/22 43.4400 0.9200 2.16 148,574 17
KELYA Kelly Services - Class A Common Stock 11/22 14.4000 0.4800 3.45 519,359 17
SD SandRidge Energy 11/22 12.1100 0.3600 3.06 345,257 17
MOV Movado Group 11/22 19.6000 0.5300 2.78 159,821 17
HNI HNI 11/22 56.1700 0.6100 1.10 391,787 17
DAKT Daktronics 11/22 14.8800 0.5400 3.77 312,083 17
GIII G-III Apparel Group 11/22 30.1100 0.8900 3.05 373,781 17
OFG OFG 11/22 45.5200 1.1100 2.50 238,711 17
KFY Korn Ferry 11/22 77.4500 0.4700 0.61 318,786 17
TRST TrustCo Bank Corp NY 11/22 37.5200 0.7500 2.04 69,634 17
FDP Fresh Del Monte Produce 11/22 33.8000 0.2000 0.60 207,794 17
FOR Forestar Group 11/22 29.0600 0.2900 1.01 141,210 17
WNC Wabash National 11/22 19.3100 0.4000 2.12 362,609 17
AEO American Eagle Outfitters Inc. 11/22 17.6100 0.3900 2.26 4,583,453 17
GCO Genesco 11/22 31.6000 2.6500 9.15 180,189 17
MLR Miller Industries 11/22 71.9300 4.6800 6.96 170,276 17
SKYW SkyWest 11/22 111.9000 2.3400 2.14 256,016 17
NAT Nordic American Tankers Limited 11/22 2.9700 -0.0200 -0.67 1,535,438 17
SMP Standard Motor Products 11/22 33.1400 0.9700 3.02 114,962 17
BHE Benchmark Electronics 11/22 48.1700 0.5200 1.09 217,599 17
MBWM Mercantile Bank 11/22 50.3900 1.3500 2.75 63,834 17
SXI Standex 11/22 204.6200 2.8200 1.40 49,052 17
MD Pediatrix Medical Group 11/22 14.9600 0.2100 1.42 933,682 17
TWI Titan 11/22 7.3000 0.2100 2.96 430,314 17
AGM Federal Agricultural Mortgage - Class C 11/22 205.0900 1.2500 0.61 55,476 17
WMK Weis Markets 11/22 71.6800 0.9300 1.31 53,488 17
STC Stewart Information 11/22 74.6400 0.8500 1.15 139,407 17
TK Teekay 11/22 7.9300 0.0300 0.38 776,406 17
SCVL Shoe Carnival, Inc. 11/22 33.9000 0.0500 0.15 860,588 17
PLUS ePlus 11/22 82.4700 2.1400 2.66 166,866 17
IMKTA Ingles Markets 11/22 72.1800 1.8500 2.63 83,129 17
HAFC Hanmi Financial 11/22 26.5500 0.8000 3.11 161,723 17
CAL Caleres 11/22 31.5200 1.0600 3.48 450,975 17
PLAB Photronics 11/22 24.8900 0.4500 1.84 329,483 17
BZH Beazer Homes USA 11/22 34.1300 1.1000 3.33 254,477 17
OSUR OraSure Technologies 11/22 3.8800 0.0300 0.78 925,433 17
KOP Koppers Holdings Inc. 11/22 38.2400 0.4600 1.22 128,560 17
HOV Hovnanian Enterprises 11/22 181.7400 6.3600 3.63 76,008 17
IDT IDT 11/22 51.1900 0.9700 1.93 78,956 17
GPI Group 1 Automotive 11/22 421.1400 12.4800 3.05 85,892 17
GPOR Gulfport Energy 11/22 176.7700 -0.9200 -0.52 245,014 17
SRCE 1st Source 11/22 66.2900 1.2700 1.95 64,309 17
UTI Universal Technical Institute In 11/22 25.3800 1.7700 7.50 1,384,789 17
CPF Central Pacific Financial Corp. 11/22 32.1700 0.8000 2.55 251,300 17
EGY VAALCO Energy 11/22 5.4100 0 0 1,356,361 17
ZEUS Olympic Steel, Inc. 11/22 42.4100 1.6500 4.05 142,075 16
ATEN A10 Networks 11/22 16.6200 0.0600 0.36 651,009 16
DCOM Dime Community Bancshares 11/22 36.3200 1.3200 3.77 557,261 16
PATK Patrick Industries 11/22 135.4500 2.1900 1.64 220,739 16
TCBK TriCo Bancshares 11/22 48.9500 1.5200 3.20 142,797 16
BCC Boise Cascade 11/22 143.7800 3.4200 2.44 219,327 16
LRN Stride 11/22 103.9500 0.5400 0.52 622,595 16
SPOK Spok 11/22 16.2200 0.1700 1.06 92,794 16
GCI Gannett 11/22 5.3800 0.2300 4.47 776,182 16
CNO CNO Financial Group Inc. 11/22 39.9100 0.5300 1.35 509,230 16
CNOB ConnectOne 11/22 27.8300 0.5800 2.13 228,457 16
CMC Commercial Metals Co. 11/22 61.2200 0.7800 1.29 575,559 16
NPK National Presto Industries Inc. 11/22 78.6700 2.1500 2.81 60,892 16
EGBN Eagle Bancorp 11/22 29.4100 0.6600 2.30 169,615 16
ENS Enersys 11/22 97.5200 2.4800 2.61 308,799 16
CRAI CRA International 11/22 193.8400 4.4600 2.36 35,457 16
ENVA Enova International 11/22 104.7400 2.7200 2.67 151,865 16
THR Thermon Group Holdings Inc. 11/22 31.9700 0.7900 2.53 223,467 16
USAP Universal Stainless & Alloy Products 11/22 44.2700 0.1000 0.23 86,428 16
FBP First BanCorp. 11/22 21.3000 0.2800 1.33 1,510,252 16
INSW International Seaways 11/22 41.4000 0.0500 0.12 487,289 16
PFS Provident Financial Services 11/22 21.4000 0.5500 2.64 569,946 16
GDOT Green Dot 11/22 10.2300 -0.0200 -0.20 467,725 16
AMWD American Woodmark 11/22 97.2400 2.5000 2.64 173,068 16
RMAX RE/MAX 11/22 13.2300 1.6200 13.95 553,797 16
ALG Alamo Group 11/22 198.1000 1.7400 0.89 67,130 16
HFWA Heritage Financial 11/22 26.5000 0.7100 2.75 117,404 16
RYAM Rayonier Advanced Materials 11/22 8.8900 -0.0200 -0.22 388,608 16
HMN Horace Mann Educators Corp. 11/22 41.4300 0.5000 1.22 183,859 16
WAFD WaFd 11/22 37.1500 0.8000 2.20 353,590 16
APOG Apogee Enterprises 11/22 83.2200 1.1100 1.35 98,017 16
PFIS Peoples Financial Services 11/22 56.4900 1.6400 2.99 24,549 16
KRNY Kearny Financial 11/22 8.2700 0.0800 0.98 355,989 16
LILAK Liberty Latin America - Class C Common Stock 11/22 7.0400 0.0700 1.00 658,270 16
SXT Sensient Technologies 11/22 78.6700 1.4800 1.92 181,044 16
HY Hyster-Yale 11/22 56.7900 1.3700 2.47 66,176 16
PRDO Perdoceo Education 11/22 27.3300 0.5100 1.90 404,067 16
SBH Sally Beauty Holdings Inc. 11/22 12.9700 0 0 3,544,872 16
NOG Northern Oil and Gas 11/22 43.2000 0.8600 2.03 1,309,713 16
REVG REV Group 11/22 30.9100 1.0900 3.66 317,912 16
NR Newpark Resources 11/22 7.9200 0.1500 1.93 672,784 16
DXPE DXP Enterprises, Inc. 11/22 71.3300 2.2100 3.20 89,937 16
RYI Ryerson Holding 11/22 25.3800 0.6000 2.42 165,041 16
SCS Steelcase 11/22 13.2700 0.2300 1.76 658,001 16
EFSC Enterprise Financial Services 11/22 60.7400 0.9700 1.62 264,968 16
DNOW DNOW 11/22 14.9500 0.2400 1.63 640,133 16
FFIC Flushing Financial 11/22 18.0900 0.6700 3.85 146,443 16
UTL UNITIL 11/22 60.3900 0.1600 0.27 73,207 16
UIS Unisys 11/22 8.1900 0.3900 5.00 606,359 16
SCHL Scholastic Corporation 11/22 25.4600 0.1600 0.63 234,162 16
RM Regional Management Corp. 11/22 30.0300 0.3300 1.11 12,683 16
TILE Interface 11/22 25.4600 0.2500 0.99 564,734 16
CLW Clearwater Paper Corp. 11/22 26.7900 0.0800 0.30 200,566 16
EAT Brinker International Inc. 11/22 125.6200 1.9100 1.54 1,338,370 16
TPH TRI Pointe Homes 11/22 42.6200 0.6500 1.55 572,328 16
CENTA Central Garden & Pet - Class A Common Stock Nonvot 11/22 33.1800 0.2900 0.88 307,304 16
HLX Helix Energy Solutions Group 11/22 11.3600 0.1700 1.52 1,607,976 16
CEIX CONSOL Energy 11/22 131.7300 -0.9100 -0.69 553,584 16
NHC National Healthcare 11/22 126.4800 0.6300 0.50 49,324 16
LYTS LSI Industries Inc. 11/22 20.6000 0.3700 1.83 81,436 16
ZUMZ Zumiez Inc. 11/22 22.8200 0.8200 3.73 168,367 16
FCF First Commonwealth Financial Cor 11/22 19.2100 0.4700 2.51 491,247 16
MLI Mueller Industries, Inc. 11/22 87.9000 -3.8000 -4.14 3,140,949 16
CTS CTS 11/22 54.2900 1.1100 2.09 175,437 16
HTBK Heritage Commerce 11/22 10.9100 0.2000 1.87 425,769 16