Stepan Company
〈SCL〉
 |
 |
 |
|
 |
| 化學工業 | 化學工業 | 其他化工產品 |
產業相關公司
| hide | 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | 成交值(千元) |
|---|---|---|---|---|---|---|---|---|---|
| 0 | AE | Adams Resources & Energy | 11/20 | 37.1500 | -0.0500 | -0.13 | 8,404 | 312 | |
| 0 | ALB | Albemarle | 11/20 | 109.5500 | 3.1000 | 2.91 | 2,033,799 | 222,803 | |
| 0 | APD | Air Products and Chemicals | 11/20 | 327.8500 | -0.1500 | -0.05 | 1,694,307 | 555,479 | |
| 0 | ASH | Ashland | 11/20 | 76.2100 | -0.1800 | -0.24 | 350,357 | 26,701 | |
| 0 | BCPC | Balchem | 11/20 | 178.0300 | 0.5000 | 0.28 | 82,172 | 14,629 | |
| 0 | BRC | Brady Corp. Cl A | 11/20 | 70.7500 | 1.1100 | 1.59 | 535,977 | 37,920 | |
| 0 | CBT | Cabot | 11/20 | 107.2100 | -0.5700 | -0.53 | 684,336 | 73,368 | |
| 0 | CDXS | Codexis | 11/20 | 4.3300 | 0.0800 | 1.88 | 808,638 | 3,501 | |
| 0 | CE | Celanese | 11/20 | 72.9000 | 0.7000 | 0.97 | 3,538,965 | 257,991 | |
| 0 | COP | ConocoPhillips | 11/20 | 113.4300 | 0.3400 | 0.30 | 4,092,747 | 464,240 | |
| 0 | CVX | Chevron | 11/20 | 161.3300 | 1.7300 | 1.08 | 6,391,252 | 1,031,101 | |
| 0 | DD | DuPont de Nemours | 11/20 | 81.8500 | 0.4900 | 0.60 | 1,462,714 | 119,723 | |
| 0 | DOW | Dow | 11/20 | 43.9300 | 0.2800 | 0.64 | 4,808,096 | 211,220 | |
| 0 | EMN | Eastman Chemical | 11/20 | 101.3700 | 0.0400 | 0.04 | 1,788,167 | 181,266 | |
| 0 | FSI | Flexible Solutions International | 11/20 | 3.9500 | 0 | 0 | 12,054 | 48 | |
| 0 | FUL | H.B. Fuller | 11/20 | 74.5700 | 0.8700 | 1.18 | 269,474 | 20,095 | |
| 0 | GEVO | Gevo | 11/20 | 1.3800 | -0.0500 | -3.50 | 4,825,047 | 6,659 | |
| 0 | GURE | Gulf Resources | 11/20 | 0.5980 | -0.0350 | -5.53 | 58,382 | 35 | |
| 0 | HDSN | Hudson Technologies, Inc. | 11/20 | 5.9100 | 0.1500 | 2.60 | 792,905 | 4,686 | |
| 0 | HON | Honeywell | 11/20 | 226.6700 | -1.5300 | -0.67 | 4,633,042 | 1,050,172 | |
| 0 | HUN | Huntsman | 11/20 | 19.4200 | 0.0700 | 0.36 | 1,125,457 | 21,856 | |
| 0 | HWKN | Hawkins | 11/20 | 127.1800 | 0.8800 | 0.70 | 90,938 | 11,565 | |
| 0 | ICL | ICL Group | 11/20 | 4.4400 | 0.0600 | 1.37 | 476,409 | 2,115 | |
| 0 | IFF | International Flavors & Fragrances | 11/20 | 88.8400 | -0.0900 | -0.10 | 1,576,667 | 140,071 | |
| 0 | IOSP | Innospec | 11/20 | 118.2500 | 1.5600 | 1.34 | 57,361 | 6,783 | |
| 0 | KWR | Quaker Houghton | 11/20 | 164.9300 | 1.5200 | 0.93 | 50,572 | 8,341 | |
| 0 | MMM | 3M | 11/20 | 127.8400 | -0.3500 | -0.27 | 1,700,740 | 217,423 | |
| 0 | NEU | NewMarket | 11/20 | 538.3600 | 3.6600 | 0.68 | 13,569 | 7,305 | |
| 0 | NTIC | Northern Technologies | 11/20 | 13.8600 | -0.1500 | -1.07 | 30,209 | 419 | |
| 0 | ODC | Oil-Dri | 11/20 | 68.8200 | 0.0500 | 0.07 | 10,140 | 698 | |
| 0 | OLN | Olin | 11/20 | 40.8100 | -0.1000 | -0.24 | 837,142 | 34,164 | |
| 0 | OXY | Occidental Petroleum | 11/20 | 50.9100 | 0.4100 | 0.81 | 7,554,093 | 384,579 | |
| 0 | PAHC | Phibro Animal Health | 11/20 | 23.3900 | -0.3600 | -1.52 | 228,844 | 5,353 | |
| 0 | PPG | PPG | 11/20 | 121.2900 | 0.2100 | 0.17 | 1,220,180 | 147,996 | |
| 0 | REFR | Research Frontiers | 11/20 | 1.9500 | -0.0100 | -0.51 | 37,067 | 72 | |
| 1 | SCL | Stepan | 11/20 | 75.3500 | 0.0400 | 0.05 | 311,840 | 23,497 | |
| 0 | SQM | Sociedad Quimica Y Minera | 11/20 | 38.7400 | -0.4000 | -1.02 | 1,634,775 | 63,331 | |
| 0 | SXT | Sensient Technologies | 11/20 | 76.3100 | -0.1400 | -0.18 | 152,625 | 11,647 | |
| 0 | TILE | Interface | 11/20 | 25.4700 | 0.5200 | 2.08 | 353,087 | 8,993 | |
| 0 | TROX | Tronox Holdings | 11/20 | 11.6800 | 0.1000 | 0.86 | 895,990 | 10,465 | |
| 0 | TSE | Trinseo | 11/20 | 3.2500 | -0.0700 | -2.11 | 356,652 | 1,159 | |
| 0 | UGP | Ultrapar Participacoes | 11/20 | 3.2400 | 0.0200 | 0.62 | 1,614,984 | 5,233 | |
| 0 | WDFC | WD-40 | 11/20 | 277.6150 | -1.6750 | -0.60 | 41,054 | 11,397 | |
| 0 | WLK | Westlake | 11/20 | 127.9100 | 0.9600 | 0.76 | 335,209 | 42,877 |