首頁 / 個股資料 / 相關公司 / ETF成分股
Stepan Company
〈SCL〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DUK Duke Energy 11/21 114.8600 1.1200 0.98 3,095,291 110
CMCSA Comcast 11/21 43.5000 0.5100 1.19 15,647,161 90
AEP American Electric Power 11/21 98.0800 1.2800 1.32 2,849,792 89
PPL PPL 11/21 34.8500 0.5800 1.69 4,976,220 89
XEL Xcel Energy 11/21 71.3800 1.3300 1.90 2,645,011 81
DTE DTE Energy 11/21 123.9800 1.8000 1.47 1,550,615 72
ROG Rogers Corp. 11/21 104.7500 2.1700 2.12 69,565 71
CTS CTS 11/21 53.1800 0.4300 0.82 143,781 71
FUL H.B. Fuller 11/21 74.8700 0.3000 0.40 211,210 70
AIR AAR 11/21 67.8400 0.3000 0.44 169,566 70
SO Southern 11/21 88.1400 0.1700 0.19 5,635,644 70
HNI HNI 11/21 55.5600 0.2700 0.49 430,222 70
ABM ABM Industries 11/21 56.3800 0.8000 1.44 217,388 69
SKT Tanger 11/21 36.6700 0.2400 0.66 579,459 68
WFC Wells Fargo 11/21 74.8300 1.2500 1.70 20,068,240 68
AWR American States Water Company 11/21 84.0500 -0.3500 -0.41 344,346 68
F Ford Motor 11/21 10.8000 0.0700 0.65 53,409,528 68
GE GE Aerospace 11/21 178.7000 0.7200 0.40 4,531,958 67
WOR Worthington Enterprises 11/21 39.5700 0.9600 2.49 163,187 67
SXT Sensient Technologies 11/21 77.1900 0.8800 1.15 128,176 67
HI Hillenbrand 11/21 32.9700 1.1300 3.55 399,995 66
CSGS CSG Systems 11/21 55.2000 0.7200 1.32 153,468 66
SM SM Energy 11/21 45.4600 0.7000 1.56 1,060,440 66
MTX Minerals Technologies Inc. 11/21 82.4300 2.5300 3.17 141,553 66
ANDE Andersons 11/21 47.8900 0.3000 0.63 146,640 66
LZB La-Z-Boy 11/21 43.4000 0.6100 1.43 439,376 65
TRN Trinity Industries Inc. 11/21 37.1700 0.1200 0.32 456,385 65
NWN Northwest Natural Holding 11/21 43.2100 1.0900 2.59 229,939 65
UNF UniFirst 11/21 196.0700 4.4400 2.32 75,466 64
APOG Apogee Enterprises 11/21 82.1100 0.8100 1.00 88,518 64
KALU Kaiser Aluminum 11/21 81.1800 0.9400 1.17 98,865 64
KN Knowles 11/21 18.5800 0.4300 2.37 354,280 63
LNN Lindsay 11/21 130.7200 2.6700 2.09 82,519 63
PLXS Plexus 11/21 159.6300 2.9800 1.90 267,901 63
HMN Horace Mann Educators Corp. 11/21 40.9300 0.5500 1.36 154,721 62
CBU Community Financial System 11/21 68.9100 1.0600 1.56 171,372 62
BCPC Balchem 11/21 180.3100 2.2800 1.28 96,044 62
NX Quanex Building Products 11/21 30.0700 0.3500 1.18 251,292 62
BHE Benchmark Electronics 11/21 47.6500 0.6100 1.30 275,895 62
JBT John Bean Technologies 11/21 119.1800 0.6400 0.54 332,632 62
AIN Albany 11/21 82.5300 -1.0300 -1.23 312,505 62
EIG Employers Holdings Inc. 11/21 52.7900 0.3400 0.65 92,978 61
HSBC HSBC Holdings 11/21 46.3200 0.0900 0.19 922,850 61
WERN Werner Enterprises, Inc. 11/21 39.3000 0.3300 0.85 382,042 61
STC Stewart Information 11/21 73.7900 1.4400 1.99 110,928 61
KFY Korn Ferry 11/21 76.9800 1.3100 1.73 239,999 61
NBTB NBT Bancorp 11/21 49.3300 0.5900 1.21 150,934 61
PBH Prestige Consumer Healthcare 11/21 84.1400 1.4700 1.78 303,877 61
NEE NextEra Energy 11/21 77.3600 0.4800 0.62 8,908,942 61
SAFT Safety Insurance 11/21 84.7700 1.1100 1.33 54,953 61
LXP LXP Industrial Trust 11/21 9.2000 0.0200 0.22 1,243,151 61
SRE Sempra 11/21 94.6900 1.5700 1.69 2,541,423 61
DIOD Diodes 11/21 59.1700 3.5800 6.44 378,152 60
STBA S&T Bancorp, Inc. 11/21 42.5200 0.5600 1.33 121,882 60
CALM Cal-Maine Foods 11/21 95.7800 1.0000 1.06 263,865 60
AVA Avista 11/21 39.0400 0.5200 1.35 381,715 60
SHOO Steven Madden 11/21 42.8200 1.2300 2.96 535,315 60
BKE Buckle 11/21 47.6500 0.4300 0.91 405,642 60
UAL United Airlines 11/21 94.4000 -0.2300 -0.24 6,126,981 60
NTCT NetScout Systems 11/21 21.5600 0.3100 1.46 389,610 60
ALEX Alexander & Baldwin Holdings 11/21 19.3300 -0.1600 -0.82 260,587 60
JPM JPMorgan Chase 11/21 244.7600 3.9800 1.65 8,783,516 60
ETR Entergy 11/21 151.5500 0.8400 0.56 1,693,099 60
NPO Enpro 11/21 180.1300 5.7900 3.32 91,142 60
WGO Winnebago Industries Inc. 11/21 58.5000 1.2000 2.09 584,254 60
GFF Griffon 11/21 81.2800 1.9100 2.41 480,160 60
FFBC First Financial Bancorp. 11/21 29.3600 0.6900 2.41 491,713 60
FELE Franklin Electric Co., Inc. 11/21 106.6400 1.8100 1.73 122,964 60
GTY Getty Realty Corp. 11/21 32.7000 0 0 209,872 59
AKR Acadia Realty Trust 11/21 25.0000 0.0500 0.20 1,405,196 59
PFS Provident Financial Services 11/21 20.8500 0.1400 0.68 480,133 59
KOP Koppers Holdings Inc. 11/21 37.7800 0.2400 0.64 127,838 59
CNK Cinemark 11/21 32.2500 -0.5400 -1.65 3,441,835 59
ENR Energizer Holdings 11/21 38.0900 0.4300 1.14 907,509 59
HUBG Hub Group 11/21 49.9500 -0.3000 -0.60 819,627 59
HWKN Hawkins 11/21 128.0300 0.8500 0.67 89,687 59
CENTA Central Garden & Pet - Class A Common Stock Nonvot 11/21 32.8900 0.8500 2.65 250,168 59
UVV Universal Corp. 11/21 55.6800 0.7900 1.44 255,270 59
FCF First Commonwealth Financial Cor 11/21 18.7400 0.1700 0.92 577,304 59
SCSC ScanSource, Inc. 11/21 49.8900 0.7500 1.53 126,244 59
GVA Granite Construction 11/21 98.2100 0.9600 0.99 357,978 59
D Dominion Energy 11/21 58.3700 0.5700 0.99 3,871,872 58
KSS Kohl's Corporation 11/21 16.4000 0.0900 0.55 8,228,971 58
INDB Independent Bank Corp. 11/21 72.1400 1.3300 1.88 306,267 58
MATX Matson, Inc. 11/21 152.6400 0.8800 0.58 196,543 58
BMI Badger Meter 11/21 219.2300 2.4800 1.14 189,504 58
SFNC Simmons First National 11/21 24.2000 0.0900 0.37 686,103 58
TNC Tennant 11/21 87.8900 2.1900 2.56 86,204 58
CHCO City Holding 11/21 129.9600 1.5500 1.21 43,333 58
GNW Genworth Financial Inc. Cl A 11/21 7.6200 0.1300 1.74 3,330,658 58
KWR Quaker Houghton 11/21 166.4500 1.5200 0.92 54,535 58
LTC LTC Properties Inc. 11/21 38.7000 0.3300 0.86 237,742 58
OMI Owens & Minor 11/21 12.2300 0.3400 2.86 376,669 58
AAT American Assets Trust Inc. 11/21 27.8400 0.1700 0.61 174,173 58
B Barnes Group 11/21 46.7400 0 0 914,915 58
OXM Oxford Industries 11/21 76.2500 1.5800 2.12 268,125 58
DORM Dorman Products 11/21 137.0200 1.8700 1.38 151,579 58
GEO Geo Group 11/21 28.7300 0.9200 3.31 4,146,887 58
SXI Standex 11/21 201.8000 2.5300 1.27 82,419 58
MTRN Materion 11/21 112.9700 0.6000 0.53 62,660 58
CNP CenterPoint Energy 11/21 31.7300 0.1600 0.51 5,115,564 58