ServisFirst Bancshares, Inc.
〈SFBS〉
產業相關公司
hide![]() |
走勢 | 代碼 | 英文簡稱 | 日期 | 成交價![]() |
漲跌 | 幅度(%) | 成交量 | 成交值(千元) |
---|---|---|---|---|---|---|---|---|---|
1 | SFBS | ServisFirst Bank | 05/12 | 78.5600 | 4.0000 | 5.36 | 264,015 | 20,741 | |
0 | FCNCA | First Citizens BancShares | 05/12 | 1,940.3000 | 98.7000 | 5.36 | 102,263 | 198,421 | |
0 | GS | Goldman Sachs | 05/12 | 591.3400 | 24.2400 | 4.27 | 3,527,740 | 2,086,094 | |
0 | AXP | American Express | 05/12 | 298.9200 | 14.4100 | 5.06 | 4,089,025 | 1,222,291 | |
0 | HIFS | Hingham Institution for Savings | 05/12 | 264.0000 | 5.0000 | 1.93 | 52,728 | 13,920 | |
0 | JPM | JPMorgan Chase | 05/12 | 260.0500 | 6.9700 | 2.75 | 9,603,892 | 2,497,492 | |
0 | BAP | Credicorp | 05/12 | 203.2500 | -2.1200 | -1.03 | 172,078 | 34,975 | |
0 | COF | Capital One Financial Corp. | 05/12 | 199.9500 | 12.1900 | 6.49 | 6,841,127 | 1,367,883 | |
0 | MTB | M&T Bank | 05/12 | 184.7000 | 7.5500 | 4.26 | 1,452,208 | 268,223 | |
0 | PNC | PNC Financial Services | 05/12 | 175.0000 | 8.5600 | 5.14 | 3,440,004 | 602,001 | |
0 | PRK | Park National | 05/12 | 167.6000 | 4.7100 | 2.89 | 68,610 | 11,499 | |
0 | CFR | Cullen/Frost Bankers Inc. | 05/12 | 130.0200 | 5.1900 | 4.16 | 306,070 | 39,795 | |
0 | BANF | BancFirst | 05/12 | 127.4100 | 4.2700 | 3.47 | 123,014 | 15,673 | |
0 | MS | Morgan Stanley | 05/12 | 127.0600 | 5.3600 | 4.40 | 9,162,496 | 1,164,187 | |
0 | WTFC | Wintrust Financial | 05/12 | 121.6800 | 5.5400 | 4.77 | 351,354 | 42,753 | |
0 | CHCO | City Holding | 05/12 | 121.4800 | 2.6800 | 2.26 | 91,886 | 11,162 | |
0 | RY | Royal Bank Of Canada | 05/12 | 120.8600 | 0.5800 | 0.48 | 2,322,734 | 280,726 | |
0 | PNFP | Pinnacle Financial Partners, Inc. | 05/12 | 110.9100 | 5.3600 | 5.08 | 487,046 | 54,018 | |
0 | UMBF | UMB Financial | 05/12 | 107.2800 | 4.2600 | 4.14 | 487,649 | 52,315 | |
0 | NTRS | Northern Trust Corporation | 05/12 | 105.6500 | 5.0600 | 5.03 | 2,025,686 | 214,014 | |
0 | BPOP | Popular | 05/12 | 103.6100 | 3.3000 | 3.29 | 589,668 | 61,096 | |
0 | BMO | BANK OF MONTREAL | 05/12 | 101.4600 | 1.8800 | 1.89 | 583,821 | 59,234 | |
0 | BOKF | BOK Financial | 05/12 | 98.7600 | 3.5000 | 3.67 | 134,386 | 13,272 | |
0 | SF | Stifel Financial Corp. | 05/12 | 98.3500 | 6.9600 | 7.62 | 1,392,754 | 136,977 | |
0 | EWBC | East West Bancorp | 05/12 | 95.5700 | 5.9000 | 6.58 | 1,683,263 | 160,869 | |
0 | BMA | Banco Macro S.A. | 05/12 | 92.6700 | 4.6000 | 5.22 | 484,514 | 44,900 | |
0 | SSB | SouthState | 05/12 | 91.7900 | 3.0500 | 3.44 | 885,607 | 81,290 | |
0 | NBN | Northeast Bank | 05/12 | 87.3500 | 2.7500 | 3.25 | 37,978 | 3,317 | |
0 | PFBC | Preferred Bank | 05/12 | 85.5100 | 2.5200 | 3.04 | 125,453 | 10,727 | |
0 | NRIM | Northrim BanCorp Inc | 05/12 | 85.4800 | 1.9800 | 2.37 | 28,230 | 2,413 | |
0 | CASH | Pathward Financial | 05/12 | 83.0800 | 0.8300 | 1.01 | 167,317 | 13,901 | |
0 | WAL | Western Alliance Bancorp. | 05/12 | 79.2000 | 4.7300 | 6.35 | 1,787,118 | 141,540 | |
0 | SYBT | S.Y. Bancorp, Inc. | 05/12 | 77.5400 | 1.5900 | 2.09 | 112,400 | 8,715 | |
0 | TCBI | Texas Capital Bancshares, Inc. | 05/12 | 75.4100 | 2.5600 | 3.51 | 439,850 | 33,169 | |
0 | C | Citigroup | 05/12 | 74.9100 | 3.4600 | 4.84 | 18,464,084 | 1,383,145 | |
0 | WFC | Wells Fargo | 05/12 | 74.8800 | 2.4300 | 3.35 | 20,425,540 | 1,529,464 | |
0 | PB | Prosperity Bancshares | 05/12 | 73.7500 | 2.4700 | 3.47 | 883,021 | 65,123 | |
0 | RBCAA | Republic Bancorp, Inc. | 05/12 | 73.0700 | 1.5700 | 2.20 | 40,229 | 2,940 | |
0 | HDB | HDFC Bank Ltd. | 05/12 | 72.5200 | 2.0400 | 2.89 | 2,490,525 | 180,613 | |
0 | BOH | Bank of Hawaii | 05/12 | 70.8300 | 2.7700 | 4.07 | 442,874 | 31,369 | |
0 | QCRH | QCR Holdings | 05/12 | 69.4100 | 2.3500 | 3.50 | 104,500 | 7,253 | |
0 | CFFI | C&F Financial | 05/12 | 66.8500 | -0.1700 | -0.25 | 5,608 | 375 | |
0 | KB | KB Financial | 05/12 | 66.2100 | 0.1900 | 0.29 | 154,168 | 10,207 | |
0 | CBSH | Commerce Bancshares | 05/12 | 65.6200 | 2.2200 | 3.50 | 539,407 | 35,396 | |
0 | BANR | Banner | 05/12 | 65.4200 | 2.4600 | 3.91 | 287,038 | 18,778 | |
0 | IBOC | International Bancshares | 05/12 | 65.1400 | 1.9700 | 3.12 | 221,505 | 14,429 | |
0 | INDB | Independent Bank Corp. | 05/12 | 64.8500 | 3.0000 | 4.85 | 346,190 | 22,450 | |
0 | TMP | Tompkins Financial | 05/12 | 63.9900 | 2.1600 | 3.49 | 57,236 | 3,663 | |
0 | CM | CIBC | 05/12 | 63.6800 | 0.2000 | 0.32 | 599,121 | 38,152 | |
0 | TD | Toronto-Dominion Bank | 05/12 | 63.2800 | 0.1000 | 0.16 | 1,329,414 | 84,125 | |
0 | ABCB | Ameris Bancorp | 05/12 | 62.9200 | 2.5600 | 4.24 | 452,229 | 28,454 | |
0 | SRCE | 1st Source | 05/12 | 62.8200 | 1.7800 | 2.92 | 167,602 | 10,529 | |
0 | GGAL | Grupo Financiero Galicia | 05/12 | 61.6600 | 2.8500 | 4.85 | 1,759,744 | 108,506 | |
0 | LKFN | Lakeland Financial | 05/12 | 61.4900 | 1.9700 | 3.31 | 136,228 | 8,377 | |
0 | MC | Moelis & Company | 05/12 | 60.7200 | 5.7600 | 10.48 | 2,056,172 | 124,851 | |
0 | GSBC | Great Southern Bancorp | 05/12 | 59.2700 | 2.5500 | 4.50 | 64,743 | 3,837 | |
0 | CMA | Comerica Incorporated | 05/12 | 58.3900 | 2.4100 | 4.31 | 1,202,118 | 70,192 | |
0 | HSBC | HSBC Holdings | 05/12 | 58.2400 | 1.4800 | 2.61 | 2,290,080 | 133,374 | |
0 | CBU | Community Financial System | 05/12 | 58.1600 | 1.6600 | 2.94 | 200,948 | 11,687 | |
0 | WSFS | WSFS Financial | 05/12 | 54.9300 | 1.5800 | 2.96 | 493,881 | 27,129 | |
0 | EFSC | Enterprise Financial Services | 05/12 | 54.5000 | 1.2300 | 2.31 | 262,378 | 14,300 | |
0 | SMBC | Southern Missouri Bancorp, Inc. | 05/12 | 54.4400 | 1.1600 | 2.18 | 54,388 | 2,961 | |
0 | CUBI | Customers Bancorp | 05/12 | 54.1800 | 2.1800 | 4.19 | 335,825 | 18,195 | |
0 | TBBK | The Bancorp | 05/12 | 54.0900 | 2.6500 | 5.15 | 416,832 | 22,546 | |
0 | WBS | Webster Financial | 05/12 | 52.9000 | 3.0900 | 6.20 | 1,494,420 | 79,055 | |
0 | CTBI | Community Trust Bancorp | 05/12 | 52.2900 | 1.2800 | 2.51 | 53,072 | 2,775 | |
0 | THFF | First Financial | 05/12 | 52.2600 | 1.4800 | 2.91 | 58,167 | 3,040 | |
0 | HBCP | Home Bancorp | 05/12 | 51.3200 | 0.3800 | 0.75 | 19,185 | 985 | |
0 | BNS | Scotiabank | 05/12 | 50.5500 | 0.3000 | 0.60 | 1,148,416 | 58,052 | |
0 | SFBC | Sound Financial Bancorp | 05/12 | 50.4900 | 0.2800 | 0.56 | 2,933 | 148 | |
0 | WABC | Westamerica Bancorporation | 05/12 | 50.3100 | 0.4600 | 0.92 | 360,196 | 18,121 | |
0 | PFIS | Peoples Financial Services | 05/12 | 49.6100 | 1.9100 | 4.00 | 16,855 | 836 | |
0 | ZION | Zions Bancorporation | 05/12 | 49.4600 | 2.9500 | 6.34 | 2,659,293 | 131,529 | |
0 | SNV | Synovus Financial | 05/12 | 49.3500 | 3.2800 | 7.12 | 1,335,291 | 65,897 | |
0 | FBIZ | First Business Financial Services | 05/12 | 47.7700 | 0.1900 | 0.40 | 57,487 | 2,746 | |
0 | CHMG | Chemung Financial Corp | 05/12 | 47.6900 | 1.6600 | 3.61 | 5,264 | 251 | |
0 | FCAP | First Capital | 05/12 | 47.6800 | 0.2100 | 0.44 | 5,897 | 281 | |
0 | OZK | Bank OZK | 05/12 | 46.3100 | 1.7000 | 3.81 | 985,148 | 45,622 | |
0 | MBWM | Mercantile Bank | 05/12 | 45.5000 | 1.7400 | 3.98 | 73,394 | 3,339 | |
0 | PLBC | Plumas Bancorp | 05/12 | 45.4000 | 1.4700 | 3.35 | 12,381 | 562 | |
0 | CATY | Cathay General Bancorp | 05/12 | 45.1800 | 2.2400 | 5.22 | 458,754 | 20,727 | |
0 | UNTY | Unity Bancorp, Inc. | 05/12 | 45.0000 | 1.5600 | 3.59 | 59,922 | 2,696 | |
0 | NBTB | NBT Bancorp | 05/12 | 44.6500 | 1.6300 | 3.79 | 353,609 | 15,789 | |
0 | GBCI | Glacier Bancorp | 05/12 | 44.1600 | 2.0200 | 4.79 | 636,713 | 28,117 | |
0 | USB | U.S. Bancorp | 05/12 | 44.0100 | 1.9900 | 4.74 | 12,302,221 | 541,421 | |
0 | ACNB | ACNB Corporation | 05/12 | 43.4300 | 0.5900 | 1.38 | 20,483 | 890 | |
0 | BAC | Bank of America | 05/12 | 43.3600 | 1.5700 | 3.76 | 44,875,064 | 1,945,783 | |
0 | CASS | Cass Information Systems | 05/12 | 42.8600 | 0.5900 | 1.40 | 52,775 | 2,262 | |
0 | FBNC | First Bancorp | 05/12 | 42.7700 | 0.9700 | 2.32 | 183,632 | 7,854 | |
0 | OFG | OFG | 05/12 | 42.3900 | 1.1300 | 2.74 | 235,904 | 10,000 | |
0 | CFG | Citizens Financial Group | 05/12 | 41.5900 | 2.4700 | 6.31 | 6,897,730 | 286,877 | |
0 | TCBK | TriCo Bancshares | 05/12 | 41.2900 | 1.0200 | 2.53 | 90,804 | 3,749 | |
0 | CAC | Camden National | 05/12 | 41.0100 | 1.0900 | 2.73 | 65,293 | 2,678 | |
0 | BLX | Banco Latinoamericano de Comerci | 05/12 | 40.8400 | 0.2900 | 0.72 | 103,747 | 4,237 | |
0 | CIB | BanColombia S.A. | 05/12 | 40.3400 | -0.8200 | -1.99 | 494,068 | 19,931 | |
0 | FSBW | FS Bancorp | 05/12 | 40.3000 | 0.4800 | 1.21 | 17,194 | 693 | |
0 | GABC | German American Bancorp | 05/12 | 39.6100 | 0.8100 | 2.09 | 122,573 | 4,855 | |
0 | OPOF | Old Point Financial Corporation | 05/12 | 39.5000 | 0.3300 | 0.84 | 6,981 | 276 | |
0 | FITB | Fifth Third | 05/12 | 39.2400 | 1.8900 | 5.06 | 4,780,929 | 187,604 | |
0 | FRME | First Merchants | 05/12 | 39.2100 | 1.4500 | 3.84 | 333,663 | 13,083 | |
0 | STBA | S&T Bancorp, Inc. | 05/12 | 38.7400 | 1.1400 | 3.03 | 163,188 | 6,322 | |
0 | FCBC | First Community Bankshares | 05/12 | 38.7200 | 0.2300 | 0.60 | 42,193 | 1,634 | |
0 | CCBG | Capital City Bank Group | 05/12 | 37.6200 | 0.0250 | 0.07 | 44,150 | 1,661 | |
0 | FMBH | First Mid Bancshares | 05/12 | 37.3350 | 0.9450 | 2.60 | 53,595 | 2,001 | |
0 | UBSI | United Bankshares | 05/12 | 37.0900 | 1.6000 | 4.51 | 879,650 | 32,626 | |
0 | OVBC | Ohio Valley Banc Corp. | 05/12 | 36.9800 | -0.0200 | -0.05 | 6,629 | 245 | |
0 | SHG | Shinhan Financial Group | 05/12 | 36.7500 | 0.5500 | 1.52 | 179,616 | 6,601 | |
0 | SFST | Southern First Bancshares | 05/12 | 36.4300 | 0.5500 | 1.53 | 14,401 | 525 | |
0 | TRMK | Trustmark Corporation | 05/12 | 36.2000 | 1.0800 | 3.08 | 367,070 | 13,288 | |
0 | FFIN | First Financial Bankshares | 05/12 | 36.1650 | 1.4950 | 4.31 | 635,050 | 22,967 | |
0 | HTB | HomeTrust Bancshares | 05/12 | 36.1400 | 0.5800 | 1.63 | 34,784 | 1,257 | |
0 | BKU | BankUnited Inc. | 05/12 | 35.6100 | 1.7600 | 5.20 | 1,141,438 | 40,647 | |
0 | RNST | Renasant | 05/12 | 35.5100 | 1.6100 | 4.75 | 718,790 | 25,524 | |
0 | BWFG | Bankwell Financial Group | 05/12 | 35.0000 | 0.8300 | 2.43 | 21,529 | 754 | |
0 | TOWN | TowneBank | 05/12 | 34.7700 | 0.9300 | 2.75 | 280,520 | 9,754 | |
0 | UNB | Union Bankshares, Inc. | 05/12 | 34.4300 | -0.0700 | -0.20 | 11,140 | 384 | |
0 | IBN | ICICI Bank | 05/12 | 33.5800 | 1.2700 | 3.93 | 12,566,931 | 421,998 | |
0 | IBCP | Independent Bank | 05/12 | 32.4000 | 0.7600 | 2.40 | 95,143 | 3,083 | |
0 | UBS | UBS Group | 05/12 | 32.1600 | 0.6500 | 2.06 | 5,194,395 | 167,052 | |
0 | TRST | TrustCo Bank Corp NY | 05/12 | 32.1400 | 0.7800 | 2.49 | 74,948 | 2,409 | |
0 | WSBC | WesBanco | 05/12 | 32.1000 | 1.3100 | 4.25 | 504,950 | 16,209 | |
0 | FUNC | First United | 05/12 | 31.6300 | 0.5900 | 1.90 | 8,918 | 282 | |
0 | ORRF | Orrstown Financial Services | 05/12 | 31.2500 | 0.8100 | 2.66 | 96,451 | 3,014 | |
0 | TSBK | Timberland Bancorp, Inc. | 05/12 | 31.1400 | 0.5000 | 1.63 | 16,917 | 527 | |
0 | UVSP | Univest Financial | 05/12 | 31.0500 | 0.7800 | 2.58 | 104,357 | 3,240 | |
0 | BHB | Bar Harbor Bank | 05/12 | 30.8700 | 1.0500 | 3.52 | 38,040 | 1,174 | |
0 | PEBO | Peoples Bancorp | 05/12 | 30.6200 | 0.9900 | 3.34 | 203,187 | 6,222 | |
0 | BCH | Banco de Chile | 05/12 | 30.2600 | -0.2200 | -0.72 | 311,636 | 9,430 | |
0 | PWOD | Penns Woods Bancorp, Inc. | 05/12 | 30.1900 | 0.5500 | 1.86 | 22,968 | 693 | |
0 | WAFD | WaFd | 05/12 | 29.9100 | 1.0000 | 3.46 | 786,248 | 23,517 | |
0 | UCB | United Community Banks | 05/12 | 29.7600 | 1.2300 | 4.31 | 651,557 | 19,390 | |
0 | SBSI | Southside Bancshares | 05/12 | 29.6700 | 0.7900 | 2.74 | 129,330 | 3,837 | |
0 | WASH | Washington Trust Bancorp, Inc. | 05/12 | 29.6000 | 1.2200 | 4.30 | 142,397 | 4,215 | |
0 | HOMB | Home BancShares | 05/12 | 29.5700 | 0.9800 | 3.43 | 935,192 | 27,654 | |
0 | MBCN | Middlefield Banc | 05/12 | 29.5100 | 0.2300 | 0.79 | 7,092 | 209 | |
0 | MOFG | MidWestOne | 05/12 | 29.4900 | 0.6800 | 2.36 | 88,690 | 2,615 | |
0 | CBFV | CB Financial Services | 05/12 | 29.4400 | 0.3500 | 1.20 | 9,508 | 280 | |
0 | PEBK | Peoples Bancorp of North Carolina, Inc. | 05/12 | 29.0700 | 0.6200 | 2.18 | 6,224 | 181 | |
0 | PGC | Peapack-Gladstone Financial Corporation | 05/12 | 28.9900 | 0.7400 | 2.62 | 168,843 | 4,895 | |
0 | HWBK | Hawthorn Bancshares | 05/12 | 28.8100 | 0.4800 | 1.69 | 17,414 | 502 | |
0 | MPB | Mid Penn Bancorp | 05/12 | 28.7300 | 0.5300 | 1.88 | 96,660 | 2,777 | |
0 | BSRR | Sierra Bancorp | 05/12 | 28.4000 | 1.5600 | 5.81 | 66,169 | 1,879 | |
0 | LARK | Landmark Bancorp | 05/12 | 28.3400 | -1.3500 | -4.55 | 11,626 | 329 | |
0 | FIBK | First Interstate BancSystem | 05/12 | 28.3100 | 1.3400 | 4.97 | 1,388,851 | 39,318 | |
0 | FSFG | First Savings Financial Group | 05/12 | 27.9000 | 0.3700 | 1.34 | 46,152 | 1,288 | |
0 | CPF | Central Pacific Financial Corp. | 05/12 | 27.7500 | 1.0500 | 3.93 | 156,167 | 4,334 | |
0 | DB | Deutsche Bank | 05/12 | 27.4900 | 0.1100 | 0.40 | 2,952,415 | 81,162 | |
0 | DCOM | Dime Community Bancshares | 05/12 | 27.3700 | 0.7900 | 2.97 | 382,963 | 10,482 | |
0 | NKSH | National Bankshares, Inc. | 05/12 | 27.1000 | 0.9600 | 3.67 | 13,939 | 378 | |
0 | FISI | Financial Institutions | 05/12 | 26.9100 | 0.6500 | 2.48 | 101,027 | 2,719 | |
0 | AROW | Arrow Financial | 05/12 | 26.7200 | 0.5900 | 2.26 | 71,971 | 1,923 | |
0 | NWFL | Norwood Financial | 05/12 | 26.7100 | 1.0900 | 4.25 | 34,209 | 914 | |
0 | BHLB | Berkshire Hills Bancorp | 05/12 | 26.5500 | 1.0100 | 3.95 | 921,540 | 24,467 | |
0 | OVLY | Oak Valley Bancorp (CA) | 05/12 | 26.2200 | 0.7800 | 3.07 | 8,133 | 213 | |
0 | SBCF | Seacoast Banking Corporation of Florida | 05/12 | 25.6600 | 0.9100 | 3.68 | 416,902 | 10,698 | |
0 | COLB | Columbia Banking System | 05/12 | 25.6300 | 1.7000 | 7.10 | 2,228,872 | 57,126 | |
0 | FFBC | First Financial Bancorp. | 05/12 | 25.0700 | 1.0000 | 4.15 | 329,953 | 8,272 | |
0 | VBTX | Veritex Holdings | 05/12 | 24.8500 | 0.8900 | 3.71 | 328,200 | 8,156 | |
0 | INBK | First Internet | 05/12 | 24.7000 | 1.4700 | 6.33 | 44,784 | 1,106 | |
0 | CNOB | ConnectOne | 05/12 | 24.6200 | 0.6200 | 2.58 | 151,525 | 3,731 | |
0 | FNLC | The First Bancorp, Inc. | 05/12 | 24.6000 | 0.1300 | 0.53 | 17,928 | 441 | |
0 | JWN | Nordstrom Inc. | 05/12 | 24.5500 | 0.1600 | 0.66 | 8,799,124 | 216,018 | |
0 | ASB | Associated Banc | 05/12 | 24.3800 | 1.1800 | 5.09 | 1,846,290 | 45,013 | |
0 | BSAC | Banco Santander - Chile | 05/12 | 24.3100 | -0.3400 | -1.38 | 408,572 | 9,932 | |
0 | HFWA | Heritage Financial | 05/12 | 24.1400 | 0.6800 | 2.90 | 199,774 | 4,823 | |
0 | FCCO | First Community Corporation | 05/12 | 24.1000 | 0.1400 | 0.58 | 28,035 | 676 | |
0 | HAFC | Hanmi Financial | 05/12 | 24.0100 | 0.6600 | 2.83 | 116,370 | 2,794 | |
0 | CFBK | CF Bankshares | 05/12 | 24.0000 | 0.2300 | 0.97 | 13,374 | 321 | |
0 | IROQ | IF Bancorp | 05/12 | 23.9600 | 0 | 0 | 30 | 1 | |
0 | CCNE | CNB Financial | 05/12 | 23.3200 | 0.8500 | 3.78 | 113,616 | 2,650 | |
0 | GCBC | Greene County Bancorp | 05/12 | 23.1600 | 0.7300 | 3.25 | 27,631 | 640 | |
0 | PPBI | Pacific Premier Bancorp | 05/12 | 22.8600 | 1.5200 | 7.12 | 1,023,176 | 23,390 | |
0 | BUSE | First Busey | 05/12 | 22.4300 | 0.6200 | 2.84 | 509,162 | 11,421 | |
0 | RF | Regions Financial | 05/12 | 22.2500 | 1.0900 | 5.15 | 9,459,781 | 210,480 | |
0 | ONB | Old National Bancorp | 05/12 | 22.1300 | 0.7300 | 3.41 | 4,717,835 | 104,406 | |
0 | BMRC | Bank of Marin | 05/12 | 21.4000 | 0.4500 | 2.15 | 130,313 | 2,789 | |
0 | FBP | First BanCorp. | 05/12 | 20.8100 | 0.7300 | 3.64 | 1,925,391 | 40,067 | |
0 | ING | ING Groep N.V.(ADR) | 05/12 | 20.7300 | 0.2400 | 1.17 | 2,538,673 | 52,627 | |
0 | AUBN | Auburn National Bancorporation | 05/12 | 20.2200 | 0.0400 | 0.20 | 795 | 16 | |
0 | SFNC | Simmons First National | 05/12 | 20.1900 | 0.8100 | 4.18 | 599,208 | 12,098 | |
0 | FHN | First Horizon | 05/12 | 20.0600 | 0.7800 | 4.05 | 5,420,664 | 108,739 | |
0 | PKBK | Parke Bancorp, Inc. | 05/12 | 20.0400 | 0.4100 | 2.09 | 19,405 | 389 | |
0 | WTBA | West Bancorporation | 05/12 | 19.9700 | 0.5350 | 2.75 | 41,179 | 822 | |
0 | CVBF | CVB Financial | 05/12 | 19.9500 | 0.7700 | 4.01 | 562,181 | 11,216 | |
0 | ISTR | Investar Holding | 05/12 | 19.7300 | 0.1300 | 0.66 | 33,062 | 652 | |
0 | SBFG | SB Financial Group, Inc. | 05/12 | 19.5700 | -0.0300 | -0.15 | 34,099 | 667 | |
0 | ESSA | ESSA Bancorp, Inc. | 05/12 | 19.5600 | 0.7000 | 3.71 | 56,975 | 1,114 | |
0 | CZNC | Citizens & Northern | 05/12 | 19.3200 | 0.2200 | 1.15 | 29,381 | 568 | |
0 | EGBN | Eagle Bancorp | 05/12 | 19.2500 | 0.8200 | 4.45 | 242,347 | 4,665 | |
0 | CWBC | Community West Bancshares | 05/12 | 18.5300 | 0.5800 | 3.23 | 39,938 | 740 | |
0 | FULT | Fulton Financial | 05/12 | 18.2100 | 0.7700 | 4.42 | 1,290,441 | 23,499 | |
0 | PFS | Provident Financial Services | 05/12 | 17.8100 | 0.7000 | 4.09 | 609,673 | 10,858 | |
0 | ATLO | Ames National | 05/12 | 17.6500 | 0.1900 | 1.09 | 10,618 | 187 | |
0 | EBMT | Eagle Bancorp Montana | 05/12 | 17.5300 | 0.0400 | 0.23 | 33,982 | 596 | |
0 | OCFC | OceanFirst Financial | 05/12 | 17.4800 | 0.8400 | 5.05 | 416,319 | 7,277 | |
0 | OSBC | Old Second Bancorp, Inc. | 05/12 | 17.0900 | 0.5000 | 3.01 | 190,166 | 3,250 | |
0 | BCS | Barclays | 05/12 | 16.7000 | 0.1700 | 1.03 | 12,954,637 | 216,342 | |
0 | KEY | KeyCorp | 05/12 | 16.4600 | 0.9700 | 6.26 | 15,649,613 | 257,593 | |
0 | CBAN | Colony Bankcorp | 05/12 | 16.1600 | 0.5700 | 3.66 | 37,361 | 604 | |
0 | FCF | First Commonwealth Financial Cor | 05/12 | 16.0200 | 0.3600 | 2.30 | 618,562 | 9,909 | |
0 | HBAN | Huntington Bancshares | 05/12 | 15.9300 | 0.7100 | 4.66 | 25,726,850 | 409,829 | |
0 | HBNC | Horizon Bancorp | 05/12 | 15.6900 | 0.5500 | 3.63 | 138,098 | 2,167 | |
0 | PROV | Provident Financial Holdings, Inc. | 05/12 | 15.3600 | 0.3100 | 2.06 | 13,463 | 207 | |
0 | FRBA | First Bank | 05/12 | 15.1100 | 0.4900 | 3.35 | 68,910 | 1,041 | |
0 | PBHC | Pathfinder Bancorp, Inc. | 05/12 | 15.0000 | 0.0163 | 0.11 | 1,433 | 21 | |
0 | LSBK | Lake Shore Bancorp | 05/12 | 14.9999 | 0.1899 | 1.28 | 4,214 | 63 | |
0 | SHBI | Shore Bancshares | 05/12 | 14.9600 | 0.4100 | 2.82 | 150,346 | 2,249 | |
0 | LCNB | LCNB | 05/12 | 14.9500 | 0.2100 | 1.42 | 19,060 | 285 | |
0 | CZWI | Citizens Community Bancorp | 05/12 | 14.8300 | 0 | 0 | 23,665 | 351 | |
0 | BANC | Banc of California | 05/12 | 14.5900 | 0.8300 | 6.03 | 2,982,849 | 43,520 | |
0 | BBVA | Banco Bilbao Vizcaya Argentaria | 05/12 | 14.4800 | 0.0100 | 0.07 | 1,535,851 | 22,239 | |
0 | MGYR | Magyar Bancorp | 05/12 | 14.4600 | -0.2400 | -1.63 | 11,534 | 167 | |
0 | SMFG | Sumitomo Mitsui Financial Group | 05/12 | 14.4200 | 0.2200 | 1.55 | 1,995,280 | 28,772 | |
0 | FNB | F.N.B. | 05/12 | 14.3400 | 0.6500 | 4.75 | 2,882,908 | 41,341 | |
0 | FMNB | Farmers National Banc | 05/12 | 13.7600 | 0.4000 | 2.99 | 80,266 | 1,104 | |
0 | TFSL | TFS Financial Corporation | 05/12 | 13.5200 | 0.2100 | 1.58 | 333,189 | 4,505 | |
0 | FFIC | Flushing Financial | 05/12 | 13.1600 | 0.4100 | 3.22 | 244,333 | 3,215 | |
0 | HFBL | Home Federal | 05/12 | 13.0200 | -0.6000 | -4.41 | 561 | 7 | |
0 | FLIC | First of Long Island | 05/12 | 12.6900 | 0.3500 | 2.84 | 87,322 | 1,108 | |
0 | NWBI | Northwest Bancshares | 05/12 | 12.6700 | 0.2200 | 1.77 | 835,171 | 10,582 | |
0 | UBCP | United Bancorp, Inc. | 05/12 | 12.6000 | -0.0200 | -0.16 | 7,919 | 100 | |
0 | FLG | Flagstar Financial | 05/12 | 12.4400 | 0.4400 | 3.67 | 12,554,452 | 156,177 | |
0 | WSBF | Waterstone Financial, Inc. | 05/12 | 12.4400 | 0.0600 | 0.48 | 49,893 | 621 | |
0 | HMST | HomeStreet | 05/12 | 12.1300 | 0.1200 | 1.00 | 113,713 | 1,379 | |
0 | BFIN | BankFinancial Corporation | 05/12 | 11.9400 | -0.2100 | -1.73 | 19,351 | 231 | |
0 | NFBK | Northfield Bancorp, Inc. | 05/12 | 11.7400 | 0.4700 | 4.17 | 186,988 | 2,195 | |
0 | BRKL | Brookline Bancorp | 05/12 | 10.9800 | 0.4300 | 4.08 | 876,780 | 9,627 | |
0 | GDOT | Green Dot | 05/12 | 10.7800 | -0.1600 | -1.46 | 1,603,931 | 17,290 | |
0 | FNWB | First Northwest | 05/12 | 9.6600 | -0.2000 | -2.03 | 22,540 | 218 | |
0 | HTBK | Heritage Commerce | 05/12 | 9.4700 | 0.2700 | 2.93 | 320,533 | 3,035 | |
0 | SSBI | Summit State Bank | 05/12 | 9.2000 | -0.3500 | -3.66 | 64,222 | 591 | |
0 | VLY | Valley National Bancorp | 05/12 | 9.2000 | 0.3900 | 4.43 | 10,121,970 | 93,122 | |
0 | UBFO | United Security Bancshares | 05/12 | 9.1900 | 0.1300 | 1.43 | 18,589 | 171 | |
0 | BCBP | BCB Bancorp | 05/12 | 8.4800 | 0.1800 | 2.17 | 54,422 | 461 | |
0 | SAN | Banco Santander | 05/12 | 7.4300 | 0.0300 | 0.41 | 4,192,351 | 31,149 | |
0 | LION | Lionsgate Studios | 05/12 | 7.0000 | -0.2200 | -3.05 | 1,300,281 | 9,102 | |
0 | KRNY | Kearny Financial | 05/12 | 6.5400 | 0.1900 | 2.99 | 401,119 | 2,623 | |
0 | BYFC | Broadway Financial | 05/12 | 6.5200 | -0.0300 | -0.46 | 14,955 | 98 | |
0 | ITUB | Itau Unibanco | 05/12 | 6.4500 | -0.1600 | -2.42 | 50,499,344 | 325,721 | |
0 | RVSB | Riverview Bancorp Inc | 05/12 | 6.0700 | -0.0800 | -1.30 | 925,966 | 5,621 | |
0 | NMR | Nomura Holdings Inc. | 05/12 | 5.8100 | 0.1800 | 3.20 | 772,796 | 4,490 | |
0 | CFFN | Capitol Federal Financial | 05/12 | 5.7600 | 0.1300 | 2.31 | 1,122,786 | 6,467 | |
0 | PNBK | Patriot National Bancorp Inc. | 05/12 | 5.3900 | 1.2200 | 29.26 | 663,454 | 3,576 | |
0 | FFWM | First Foundation | 05/12 | 5.2900 | -0.0500 | -0.94 | 894,511 | 4,732 | |
0 | BSBR | Banco Santander (Brasil) | 05/12 | 5.2300 | -0.1000 | -1.88 | 432,341 | 2,261 | |
0 | MFG | Mizuho Financial Group | 05/12 | 5.1600 | 0.0600 | 1.18 | 3,428,106 | 17,689 | |
0 | GLBZ | Glen Burnie | 05/12 | 5.0200 | -0.2070 | -3.96 | 5,709 | 29 | |
0 | LYG | Lloyds Banking | 05/12 | 3.8200 | -0.0700 | -1.80 | 48,582,468 | 185,585 | |
0 | STI | Solidion | 05/12 | 3.8200 | -1.3600 | -26.25 | 418,365 | 1,598 | |
0 | AVAL | Grupo Aval Acciones y Valores S.A. | 05/12 | 2.8100 | -0.0200 | -0.71 | 63,591 | 179 | |
0 | BBD | Banco Bradesco - ADS | 05/12 | 2.6400 | -0.0800 | -2.94 | 39,143,876 | 103,340 | |
0 | ASRV | AmeriServ Financial | 05/12 | 2.4400 | 0.0300 | 1.24 | 21,392 | 52 | |
0 | KFFB | Kentucky First Federal Bancorp | 05/12 | 2.4200 | -0.0100 | -0.41 | 5,406 | 13 | |
0 | BBDO | Banco Bradesco - ADS(each representing one Common | 05/12 | 2.3500 | -0.0400 | -1.67 | 62,188 | 146 | |
0 | CARV | Carver Bancorp | 05/12 | 1.3500 | -0.0539 | -3.84 | 28,393 | 38 | |
0 | BML-G | Bank of America - Pref Share G | N/A | N/A | N/A | N/A | N/A | N/A | |
0 | BML-H | Bank of America - Pref Share H | N/A | N/A | N/A | N/A | N/A | N/A | |
0 | BML-J | Bank of America - Pref Share J | N/A | N/A | N/A | N/A | N/A | N/A | |
0 | BML-L | Bank of America - Pref Share J | N/A | N/A | N/A | N/A | N/A | N/A | |
0 | JPM-D | J P Morgan Chase & Co DEP REP 1/400TH (5.75% NON C | N/A | N/A | N/A | N/A | N/A | N/A | |
0 | SIFI | Harbor Scientific Alpha Income ETF | N/A | N/A | N/A | N/A | N/A | N/A |