ServisFirst Bancshares, Inc.
〈SFBS〉
金融相關 金融業 銀行
產業相關公司
hide 走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 成交值(千元)
1 SFBS ServisFirst Bank 05/30 74.4300 -0.4500 -0.60 200,178 14,899
0 FCNCA First Citizens BancShares 05/30 1,848.8800 4.6300 0.25 162,437 300,327
0 GS Goldman Sachs 05/30 600.4500 -4.4100 -0.73 2,114,380 1,269,579
0 AXP American Express 05/30 294.0500 -1.3300 -0.45 5,167,166 1,519,405
0 JPM JPMorgan Chase 05/30 264.0000 -0.3700 -0.14 10,924,600 2,884,094
0 HIFS Hingham Institution for Savings 05/30 242.4100 -6.0700 -2.44 100,799 24,435
0 BAP Credicorp 05/30 211.8100 2.0200 0.96 621,275 131,592
0 COF Capital One Financial 05/30 189.1500 -1.6100 -0.84 6,057,580 1,145,791
0 MTB M&T Bank 05/30 182.6400 -0.3200 -0.17 1,917,607 350,232
0 PNC PNC Financial Services 05/30 173.8100 -1.2900 -0.74 4,139,087 719,415
0 PRK Park National 05/30 162.5600 -1.4100 -0.86 85,277 13,863
0 MS Morgan Stanley 05/30 128.0300 -0.1300 -0.10 6,315,782 808,610
0 CFR Cullen/Frost Bankers Inc. 05/30 126.9800 -2.1500 -1.66 381,819 48,483
0 RY Royal Bank Of Canada 05/30 126.6600 1.6600 1.33 1,309,075 165,807
0 BANF BancFirst 05/30 123.7050 -0.3300 -0.27 110,118 13,622
0 WTFC Wintrust Financial 05/30 119.4100 -0.5400 -0.45 251,115 29,986
0 CHCO City Holding 05/30 117.8900 -1.3800 -1.16 61,346 7,232
0 BMO BANK OF MONTREAL 05/30 107.3500 0.3700 0.35 455,392 48,886
0 NTRS Northern Trust Corporation 05/30 106.7400 -0.5800 -0.54 3,646,838 389,263
0 PNFP Pinnacle Financial Partners, Inc. 05/30 106.2800 -0.9700 -0.90 337,939 35,916
0 BPOP Popular 05/30 103.5300 -0.2200 -0.21 545,697 56,496
0 UMBF UMB Financial 05/30 103.1200 -0.6700 -0.65 459,565 47,390
0 BOKF BOK Financial 05/30 94.4200 -0.1900 -0.20 305,862 28,879
0 SF Stifel Financial Corp. 05/30 94.2200 -0.7200 -0.76 548,824 51,710
0 NRIM Northrim BanCorp Inc 05/30 91.6000 -0.1600 -0.17 107,774 9,872
0 EWBC East West Bancorp 05/30 91.2000 -0.8200 -0.89 850,731 77,587
0 SSB SouthState 05/30 87.8000 -1.0700 -1.20 1,012,622 88,908
0 BMA Banco Macro S.A. 05/30 84.5100 -0.1800 -0.21 380,271 32,137
0 NBN Northeast Bank 05/30 83.8300 -0.3700 -0.44 44,721 3,749
0 PFBC Preferred Bank 05/30 83.6100 -0.2300 -0.27 90,642 7,579
0 CASH Pathward Financial 05/30 78.0500 0.0400 0.05 217,790 16,999
0 HDB HDFC Bank Ltd. 05/30 75.3900 0.6500 0.87 2,695,153 203,188
0 C Citigroup 05/30 75.3200 -0.2100 -0.28 12,456,858 938,251
0 WFC Wells Fargo 05/30 74.7800 0.2700 0.36 16,747,004 1,252,341
0 KB KB Financial 05/30 74.7500 0.6700 0.90 298,430 22,308
0 SYBT S.Y. Bancorp, Inc. 05/30 73.5600 0.1400 0.19 173,867 12,790
0 WAL Western Alliance Bancorp. 05/30 72.4100 -1.0700 -1.46 829,181 60,041
0 TCBI Texas Capital Bancshares, Inc. 05/30 71.6900 -0.6400 -0.88 240,965 17,275
0 PB Prosperity Bancshares 05/30 69.6500 -0.4700 -0.67 572,973 39,908
0 TD Toronto-Dominion Bank 05/30 69.0500 0.3100 0.45 1,625,049 112,210
0 RBCAA Republic Bancorp, Inc. 05/30 68.5400 -0.9700 -1.40 27,570 1,890
0 CM CIBC 05/30 67.9400 0.0800 0.12 862,264 58,582
0 QCRH QCR Holdings 05/30 67.3000 -0.5800 -0.85 83,614 5,627
0 CFFI C&F Financial 05/30 66.5400 -1.2100 -1.79 6,719 447
0 BOH Bank of Hawaii 05/30 66.5100 -0.9400 -1.39 259,243 17,242
0 CBSH Commerce Bancshares 05/30 63.0100 -0.2500 -0.40 928,930 58,532
0 IBOC International Bancshares 05/30 62.6300 -0.5600 -0.89 281,858 17,653
0 BANR Banner 05/30 61.6500 -0.2700 -0.44 190,438 11,741
0 INDB Independent Bank Corp. 05/30 61.5000 -0.6300 -1.01 244,469 15,035
0 ABCB Ameris Bancorp 05/30 61.4700 -0.4100 -0.66 358,553 22,040
0 TMP Tompkins Financial 05/30 61.4000 -0.3700 -0.60 47,797 2,935
0 SRCE 1st Source 05/30 60.5600 -0.3600 -0.59 91,949 5,568
0 LKFN Lakeland Financial 05/30 59.8700 -0.1200 -0.20 147,146 8,810
0 HSBC HSBC Holdings 05/30 59.2800 0.0800 0.14 1,205,834 71,482
0 GGAL Grupo Financiero Galicia 05/30 58.0500 -0.1200 -0.21 1,542,510 89,543
0 MC Moelis & Company 05/30 57.1100 -0.7500 -1.30 966,543 55,199
0 CMA Comerica Incorporated 05/30 57.0900 -0.3900 -0.68 2,003,008 114,352
0 CBU Community Financial System 05/30 56.2400 -0.4400 -0.78 186,468 10,487
0 GSBC Great Southern Bancorp 05/30 55.9400 -0.8000 -1.41 48,693 2,724
0 BNS Scotiabank 05/30 53.5200 0.2600 0.49 2,434,875 130,315
0 EFSC Enterprise Financial Services 05/30 52.9400 -0.2900 -0.54 198,677 10,518
0 WSFS WSFS Financial 05/30 52.8900 -0.4400 -0.83 292,718 15,482
0 SMBC Southern Missouri Bancorp, Inc. 05/30 52.6600 -0.3500 -0.66 22,427 1,181
0 THFF First Financial 05/30 51.8400 -0.1800 -0.35 55,727 2,889
0 WBS Webster Financial 05/30 51.4800 -0.6200 -1.19 1,357,426 69,880
0 TBBK The Bancorp 05/30 51.1000 -0.9100 -1.75 386,106 19,730
0 CTBI Community Trust Bancorp 05/30 51.0500 -0.3500 -0.68 36,297 1,853
0 CUBI Customers Bancorp 05/30 50.9600 -0.5700 -1.11 148,581 7,572
0 HBCP Home Bancorp 05/30 50.4000 -0.2000 -0.40 100,365 5,058
0 SFBC Sound Financial Bancorp 05/30 49.9900 -0.0700 -0.14 4,064 203
0 FCAP First Capital 05/30 49.1400 -1.1900 -2.36 3,822 188
0 FBIZ First Business Financial Services 05/30 48.7700 -0.1100 -0.23 60,474 2,949
0 PFIS Peoples Financial Services 05/30 48.0600 -1.1300 -2.30 17,072 820
0 WABC Westamerica Bancorporation 05/30 48.0500 -0.4100 -0.85 132,204 6,352
0 SNV Synovus Financial 05/30 47.8300 -0.2400 -0.50 1,103,371 52,774
0 ZION Zions Bancorporation 05/30 47.3600 -0.3700 -0.78 1,410,871 66,819
0 CHMG Chemung Financial Corp 05/30 46.8700 -0.4200 -0.89 12,277 575
0 OZK Bank OZK 05/30 44.3300 -0.3800 -0.85 719,185 31,881
0 UNTY Unity Bancorp, Inc. 05/30 44.2050 -0.5250 -1.17 57,162 2,527
0 MBWM Mercantile Bank 05/30 44.1600 -0.6200 -1.38 53,678 2,370
0 BAC Bank of America 05/30 44.1300 -0.1100 -0.25 66,054,028 2,914,964
0 USB U.S. Bancorp 05/30 43.5900 -0.1700 -0.39 9,687,310 422,270
0 PLBC Plumas Bancorp 05/30 43.5300 0.0500 0.11 9,210 401
0 CATY Cathay General Bancorp 05/30 42.8550 -0.1850 -0.43 289,219 12,394
0 CASS Cass Information Systems 05/30 42.3000 -0.4900 -1.15 67,187 2,842
0 NBTB NBT Bancorp 05/30 41.8500 -0.1900 -0.45 220,502 9,228
0 ACNB ACNB Corporation 05/30 41.5700 -0.8800 -2.07 17,395 723
0 GBCI Glacier Bancorp 05/30 41.4700 -0.2900 -0.69 522,223 21,657
0 SHG Shinhan Financial Group 05/30 41.4600 -0.0800 -0.19 217,408 9,014
0 CIB Grupo Cibest 05/30 41.4300 -1.0300 -2.43 717,252 29,716
0 FBNC First Bancorp 05/30 41.3700 -0.3100 -0.74 195,863 8,103
0 OFG OFG 05/30 41.1400 -0.3500 -0.84 267,131 10,990
0 BLX Banco Latinoamericano de Comerci 05/30 41.0200 -0.5200 -1.25 93,354 3,829
0 CFG Citizens Financial Group 05/30 40.3500 0.0900 0.22 7,229,047 291,692
0 TCBK TriCo Bancshares 05/30 39.9000 -0.3000 -0.75 119,835 4,781
0 OPOF Old Point Financial Corporation 05/30 39.5500 -0.3500 -0.88 4,683 185
0 CAC Camden National 05/30 39.3400 -0.6000 -1.50 94,197 3,706
0 FSBW FS Bancorp 05/30 38.4100 -0.6300 -1.61 11,613 446
0 GABC German American Bancorp 05/30 38.2150 -0.1450 -0.38 124,966 4,776
0 FITB Fifth Third 05/30 38.1900 -0.1300 -0.34 5,721,281 218,496
0 CCBG Capital City Bank Group 05/30 37.7400 -0.5800 -1.51 29,090 1,098
0 FRME First Merchants 05/30 37.7000 -0.1900 -0.50 209,181 7,886
0 FCBC First Community Bankshares 05/30 37.6000 -0.5900 -1.54 38,193 1,436
0 STBA S&T Bancorp, Inc. 05/30 36.6600 -0.3300 -0.89 196,306 7,197
0 UBSI United Bankshares 05/30 36.1400 -0.2400 -0.66 764,328 27,623
0 HTB HomeTrust Bancshares 05/30 36.0900 -0.1500 -0.41 35,806 1,292
0 SFST Southern First Bancshares 05/30 36.0700 -0.6400 -1.74 8,028 290
0 FMBH First Mid Bancshares 05/30 35.2800 -0.2300 -0.65 57,354 2,023
0 FFIN First Financial Bankshares 05/30 35.2600 -0.1200 -0.34 954,510 33,656
0 RNST Renasant 05/30 35.0500 -0.4600 -1.30 509,230 17,849
0 BWFG Bankwell Financial Group 05/30 34.7100 -0.4600 -1.31 8,251 286
0 TOWN TowneBank 05/30 34.5600 0 0 397,609 13,741
0 TRMK Trustmark Corporation 05/30 34.4600 -0.3600 -1.03 267,266 9,210
0 IBN ICICI Bank 05/30 34.2400 -0.0500 -0.15 5,559,150 190,345
0 BKU BankUnited Inc. 05/30 33.9800 -0.4000 -1.16 1,066,120 36,227
0 OVBC Ohio Valley Banc Corp. 05/30 33.1900 -0.0600 -0.18 3,949 131
0 UBS UBS Group 05/30 31.8900 0.2500 0.79 3,932,067 125,394
0 IBCP Independent Bank 05/30 31.5300 -0.2200 -0.69 87,119 2,747
0 TRST TrustCo Bank Corp NY 05/30 31.0400 -0.1200 -0.39 80,506 2,499
0 WSBC WesBanco 05/30 30.7800 -0.1300 -0.42 491,422 15,126
0 TSBK Timberland Bancorp, Inc. 05/30 30.4300 -0.5400 -1.74 8,911 271
0 BCH Banco de Chile 05/30 30.2100 -0.3600 -1.18 687,216 20,761
0 ORRF Orrstown Financial Services 05/30 30.0600 0.1300 0.43 253,795 7,629
0 FUNC First United 05/30 30.0500 -0.2200 -0.73 10,169 306
0 PWOD Penns Woods Bancorp, Inc. 05/30 29.5900 0.0300 0.10 10,695 316
0 UVSP Univest Financial 05/30 29.5200 -0.3200 -1.07 110,173 3,252
0 UNB Union Bankshares, Inc. 05/30 29.4900 -0.7000 -2.32 2,837 84
0 MBCN Middlefield Banc 05/30 29.3500 -0.3500 -1.18 4,717 138
0 PEBO Peoples Bancorp 05/30 29.3200 -0.2500 -0.85 148,044 4,341
0 CBFV CB Financial Services 05/30 29.1400 -0.1000 -0.34 8,919 260
0 LARK Landmark Bancorp 05/30 29.1000 -0.6500 -2.18 11,275 328
0 BHB Bar Harbor Bank 05/30 29.0800 -0.4000 -1.36 54,062 1,572
0 HWBK Hawthorn Bancshares 05/30 28.8200 -0.7350 -2.49 7,375 213
0 MOFG MidWestOne 05/30 28.7500 -0.1300 -0.45 120,201 3,456
0 UCB United Community Banks 05/30 28.7400 -0.2000 -0.69 577,397 16,594
0 WAFD WaFd 05/30 28.4200 -0.2200 -0.77 391,468 11,126
0 HOMB Home BancShares 05/30 28.2900 -0.1900 -0.67 746,432 21,117
0 SBSI Southside Bancshares 05/30 28.1900 -0.2400 -0.84 68,495 1,931
0 DB Deutsche Bank 05/30 27.7800 0.0100 0.04 2,622,124 72,843
0 WASH Washington Trust Bancorp, Inc. 05/30 27.6600 -0.2000 -0.72 99,425 2,750
0 PEBK Peoples Bancorp of North Carolina, Inc. 05/30 27.5300 -0.6700 -2.38 7,328 202
0 PGC Peapack-Gladstone Financial Corporation 05/30 27.4200 -0.2500 -0.90 81,063 2,223
0 BSRR Sierra Bancorp 05/30 27.3700 -0.2700 -0.98 19,585 536
0 FIBK First Interstate BancSystem 05/30 27.1500 -0.0600 -0.22 1,549,599 42,072
0 CPF Central Pacific Financial Corp. 05/30 26.7000 -0.2300 -0.85 265,344 7,085
0 MPB Mid Penn Bancorp 05/30 26.6500 -0.2400 -0.89 48,037 1,280
0 FSFG First Savings Financial Group 05/30 26.5900 -0.6100 -2.24 17,988 478
0 NWFL Norwood Financial 05/30 26.0000 0.0900 0.35 16,098 419
0 SBCF Seacoast Banking Corporation of Florida 05/30 25.8300 0.7800 3.11 1,130,193 29,193
0 FISI Financial Institutions 05/30 25.8200 0.1000 0.39 82,249 2,124
0 AROW Arrow Financial 05/30 25.7500 -0.2050 -0.79 28,136 725
0 DCOM Dime Community Bancshares 05/30 25.6600 -0.0800 -0.31 159,862 4,102
0 NKSH National Bankshares, Inc. 05/30 25.6200 -0.1400 -0.54 13,715 351
0 OVLY Oak Valley Bancorp (CA) 05/30 25.4900 -0.1900 -0.74 9,903 252
0 BHLB Berkshire Hills Bancorp 05/30 24.7600 -0.3300 -1.32 372,633 9,226
0 IROQ IF Bancorp 05/30 24.3101 -0.2199 -0.90 252 6
0 INBK First Internet 05/30 24.2500 -0.2750 -1.12 22,225 539
0 VBTX Veritex Holdings 05/30 24.2000 -0.2300 -0.94 283,185 6,853
0 FNLC The First Bancorp, Inc. 05/30 24.1900 -0.2600 -1.06 9,666 234
0 FFBC First Financial Bancorp. 05/30 24.1600 -0.1100 -0.45 547,946 13,238
0 BSAC Banco Santander - Chile 05/30 24.1400 -0.4300 -1.75 556,497 13,434
0 CFBK CF Bankshares 05/30 23.9350 -0.0650 -0.27 15,007 359
0 FCCO First Community Corporation 05/30 23.7000 0 0 13,807 327
0 COLB Columbia Banking System 05/30 23.3800 -0.4800 -2.01 2,246,230 52,517
0 HFWA Heritage Financial 05/30 23.3800 -0.0500 -0.21 271,950 6,358
0 ASB Associated Banc 05/30 23.1700 -0.1200 -0.52 1,035,808 24,000
0 CNOB ConnectOne 05/30 22.9700 0.1000 0.44 399,130 9,168
0 HAFC Hanmi Financial 05/30 22.9200 -0.2200 -0.95 126,599 2,902
0 BUSE First Busey 05/30 22.1200 -0.1300 -0.58 605,826 13,401
0 GCBC Greene County Bancorp 05/30 21.6900 -0.2200 -1.00 158,631 3,441
0 CCNE CNB Financial 05/30 21.6700 -0.4500 -2.03 55,755 1,208
0 RF Regions Financial 05/30 21.4400 -0.1300 -0.60 11,937,630 255,943
0 BMRC Bank of Marin 05/30 21.3100 0.4500 2.16 107,166 2,284
0 ING ING Groep N.V.(ADR) 05/30 21.2600 0.1100 0.52 2,645,510 56,244
0 PPBI Pacific Premier Bancorp 05/30 21.2000 -0.2000 -0.93 1,055,130 22,369
0 AUBN Auburn National Bancorporation 05/30 20.9600 0.5100 2.49 1,392 29
0 ONB Old National Bancorp 05/30 20.8600 -0.2300 -1.09 2,132,187 44,477
0 FBP First BanCorp. 05/30 19.9800 -0.0900 -0.45 1,172,016 23,417
0 FHN First Horizon 05/30 19.8800 -0.2300 -1.14 5,111,372 101,614
0 SBFG SB Financial Group, Inc. 05/30 19.4000 -0.2000 -1.02 38,296 743
0 PKBK Parke Bancorp, Inc. 05/30 19.3900 -0.2000 -1.02 12,430 241
0 WTBA West Bancorporation 05/30 19.3800 -0.1700 -0.87 29,535 572
0 ISTR Investar Holding 05/30 19.0100 0.0300 0.16 42,924 816
0 SFNC Simmons First National 05/30 18.7600 -0.1300 -0.69 491,155 9,214
0 CVBF CVB Financial 05/30 18.7500 -0.1300 -0.69 1,028,054 19,276
0 CZNC Citizens & Northern 05/30 18.5500 -0.2600 -1.38 18,022 334
0 ESSA ESSA Bancorp, Inc. 05/30 18.3900 0.0600 0.33 28,667 527
0 BCS Barclays 05/30 17.8300 0.0300 0.17 13,083,400 233,277
0 CWBC Community West Bancshares 05/30 17.8000 -0.0650 -0.36 26,537 472
0 EGBN Eagle Bancorp 05/30 17.6000 0 0 342,853 6,034
0 ATLO Ames National 05/30 17.4000 -0.2800 -1.58 7,001 122
0 FULT Fulton Financial 05/30 17.2500 -0.1400 -0.81 807,254 13,925
0 EBMT Eagle Bancorp Montana 05/30 16.9700 -0.0300 -0.18 15,227 258
0 OCFC OceanFirst Financial 05/30 16.8100 0.0100 0.06 310,593 5,221
0 PFS Provident Financial Services 05/30 16.7000 -0.1000 -0.60 571,341 9,541
0 OSBC Old Second Bancorp, Inc. 05/30 16.5400 -0.2100 -1.25 229,269 3,792
0 MGYR Magyar Bancorp 05/30 15.9000 0.2100 1.34 34,766 553
0 KEY KeyCorp 05/30 15.8600 -0.0900 -0.56 16,137,333 255,938
0 LSBK Lake Shore Bancorp 05/30 15.6901 -0.0449 -0.29 2,235 35
0 HBAN Huntington Bancshares 05/30 15.6300 -0.0900 -0.57 25,570,572 399,668
0 FCF First Commonwealth Financial Cor 05/30 15.6200 -0.1100 -0.70 437,434 6,833
0 PROV Provident Financial Holdings, Inc. 05/30 15.4200 0.2200 1.45 2,693 42
0 SMFG Sumitomo Mitsui Financial Group 05/30 15.4100 0.2900 1.92 1,516,448 23,368
0 CBAN Colony Bankcorp 05/30 15.2900 0.3100 2.07 51,111 781
0 PBHC Pathfinder Bancorp, Inc. 05/30 15.2000 -0.0600 -0.39 5,980 91
0 BBVA Banco Bilbao Vizcaya Argentaria 05/30 15.0400 -0.0600 -0.40 1,926,414 28,973
0 HBNC Horizon Bancorp 05/30 14.8400 -0.0400 -0.27 267,139 3,964
0 CZWI Citizens Community Bancorp 05/30 14.8300 -0.1100 -0.74 12,050 179
0 FRBA First Bank 05/30 14.5300 -0.1100 -0.75 36,965 537
0 LCNB LCNB 05/30 14.5100 0.1100 0.76 21,916 318
0 SHBI Shore Bancshares 05/30 14.4900 -0.1100 -0.75 124,598 1,805
0 UBCP United Bancorp, Inc. 05/30 13.8800 0.0551 0.40 1,123 16
0 FNB F.N.B. 05/30 13.8700 -0.1500 -1.07 1,956,767 27,140
0 BANC Banc of California 05/30 13.7200 -0.1500 -1.08 1,313,548 18,022
0 FMNB Farmers National Banc 05/30 13.2300 -0.1600 -1.19 112,476 1,488
0 TFSL TFS Financial Corporation 05/30 13.2100 -0.0400 -0.30 291,067 3,845
0 HMST HomeStreet 05/30 13.0300 0.1800 1.40 78,644 1,025
0 WSBF Waterstone Financial, Inc. 05/30 12.9200 -0.0200 -0.15 50,740 656
0 HFBL Home Federal 05/29 12.9000 0 0 138 2
0 NWBI Northwest Bancshares 05/30 12.2800 -0.0700 -0.57 490,863 6,028
0 BFIN BankFinancial Corporation 05/30 12.0400 -0.1600 -1.31 11,919 144
0 FFIC Flushing Financial 05/30 12.0300 -0.1100 -0.91 130,383 1,569
0 FLIC First of Long Island 05/30 11.8700 0.0300 0.25 314,791 3,737
0 NFBK Northfield Bancorp, Inc. 05/30 11.6800 -0.2300 -1.93 206,270 2,409
0 FLG Flagstar Financial 05/30 11.5200 -0.2900 -2.46 4,587,182 52,844
0 BRKL Brookline Bancorp 05/30 10.3300 -0.1400 -1.34 526,410 5,438
0 SSBI Summit State Bank 05/30 10.0000 0.1750 1.78 3,478 35
0 HTBK Heritage Commerce 05/30 9.2600 -0.0300 -0.32 620,247 5,743
0 GDOT Green Dot 05/30 9.2400 -0.1200 -1.28 1,796,848 16,603
0 FNWB First Northwest 05/30 8.8000 -0.0200 -0.23 4,648 41
0 VLY Valley National Bancorp 05/30 8.7800 -0.0600 -0.68 12,264,663 107,684
0 UBFO United Security Bancshares 05/30 8.6400 -0.0500 -0.58 10,896 94
0 BCBP BCB Bancorp 05/30 8.1000 -0.0800 -0.98 47,667 386
0 SAN Banco Santander 05/30 7.9700 0.0200 0.25 2,663,353 21,227
0 LION Lionsgate Studios 05/30 7.2300 0.4600 6.79 3,352,309 24,237
0 ITUB Itau Unibanco 05/30 6.5900 -0.0400 -0.60 37,196,840 245,127
0 BYFC Broadway Financial 05/30 6.3000 0.1314 2.13 770 5
0 NMR Nomura Holdings Inc. 05/30 6.0900 0.0600 1.00 495,103 3,015
0 KRNY Kearny Financial 05/30 6.0300 -0.0800 -1.31 1,452,183 8,757
0 CFFN Capitol Federal Financial 05/30 5.7100 -0.0100 -0.17 1,190,123 6,796
0 MFG Mizuho Financial Group 05/30 5.5600 0.0700 1.28 3,000,171 16,681
0 RVSB Riverview Bancorp Inc 05/30 5.5600 -0.0200 -0.36 98,119 546
0 BSBR Banco Santander (Brasil) 05/30 5.2000 -0.0900 -1.70 263,799 1,372
0 FFWM First Foundation 05/30 5.1600 -0.1000 -1.90 625,338 3,227
0 GLBZ Glen Burnie 05/30 4.9450 0.0043 0.09 874 4
0 LYG Lloyds Banking 05/30 4.2100 0 0 17,007,300 71,601
0 STI Solidion 05/30 3.2900 -0.1100 -3.24 36,069 119
0 BBD Banco Bradesco - ADS 05/30 2.8800 0 0 59,389,848 171,043
0 AVAL Grupo Aval Acciones y Valores S.A. 05/30 2.8300 0.0400 1.43 144,940 410
0 ASRV AmeriServ Financial 05/30 2.8100 0.0100 0.36 26,187 74
0 KFFB Kentucky First Federal Bancorp 05/29 2.6300 0.0100 0.38 256 1
0 BBDO Banco Bradesco - ADS(each representing one Common 05/30 2.5200 -0.0100 -0.40 32,131 81
0 CARV Carver Bancorp 05/30 1.5100 0.1100 7.86 37,455 57
0 PNBK Patriot National Bancorp Inc. 05/30 1.4500 -0.2000 -12.12 1,267,624 1,838
0 BML-G Bank of America - Pref Share G N/A N/A N/A N/A N/A N/A
0 BML-H Bank of America - Pref Share H N/A N/A N/A N/A N/A N/A
0 BML-J Bank of America - Pref Share J N/A N/A N/A N/A N/A N/A
0 BML-L Bank of America - Pref Share J N/A N/A N/A N/A N/A N/A
0 JPM-D J P Morgan Chase & Co DEP REP 1/400TH (5.75% NON C N/A N/A N/A N/A N/A N/A
0 SIFI Harbor Scientific Alpha Income ETF N/A N/A N/A N/A N/A N/A

資料排序中...請稍候
1m3m1y5yYTD