首頁首頁新聞新聞台股台股美股美股新VIP新VIP選股選股基金基金ETFETF自主理財自主理財固定收益固定收益櫃檯櫃檯XQXQ
更多更多
知識庫知識庫iQuoteiQuote焦點專題焦點專題財經台財經台金融金融理財理財多空多空人民幣人民幣未上市未上市權證權證港股港股
註冊註冊
粉絲團粉絲團
首頁 / 個股資料 / 相關公司 / ETF成分股
ServisFirst Bancshares, Inc.
〈SFBS〉
固定表頭固定|解除固定解除
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
FBP First BanCorp. 05/02 20.3100 0.4900 2.47 915,249 66
AX Axos Financial 05/02 67.3700 1.8700 2.85 414,245 65
BANF BancFirst 05/02 121.2300 2.2000 1.85 92,710 64
ABCB Ameris Bancorp 05/02 60.4800 1.5400 2.61 390,805 64
CBU Community Financial System 05/02 56.8500 1.7800 3.23 298,355 63
NMIH NMI Holdings Inc 05/02 37.6200 1.2400 3.41 806,930 61
FFBC First Financial Bancorp. 05/02 24.0000 0.6600 2.83 325,056 60
TBBK The Bancorp 05/02 51.9000 2.4300 4.91 400,212 60
CHCO City Holding 05/02 117.4600 1.0600 0.91 55,181 59
FULT Fulton Financial 05/02 17.3600 0.4500 2.66 959,523 58
NBTB NBT Bancorp 05/02 43.4100 0.9000 2.12 2,160,024 58
BANR Banner 05/02 63.1300 0.7300 1.17 170,252 58
CALM Cal-Maine Foods 05/02 92.9100 0.4300 0.46 748,683 58
CVBF CVB Financial 05/02 19.0800 0.3300 1.76 671,669 58
ITRI Itron 05/02 108.2300 0.1800 0.17 767,961 58
WSFS WSFS Financial 05/02 53.3000 1.3300 2.56 213,896 58
INDB Independent Bank Corp. 05/02 62.3000 2.4950 4.17 365,084 58
SKT Tanger 05/02 29.8400 -0.0900 -0.30 2,279,506 57
WD Walker & Dunlop Inc. 05/02 74.1800 0.1300 0.18 185,704 57
MATX Matson, Inc. 05/02 113.1400 2.9700 2.70 420,750 57
ATGE Adtalem Global Education 05/02 114.4000 7.1600 6.68 791,269 57
IOSP Innospec 05/02 92.2400 2.2200 2.47 99,371 57
BKU BankUnited Inc. 05/02 33.8000 0.5800 1.75 686,235 57
CATY Cathay General Bancorp 05/02 42.9400 0.8900 2.12 273,261 57
GVA Granite Construction 05/02 81.1500 1.7800 2.24 1,043,024 57
CASH Pathward Financial 05/02 81.8400 1.9400 2.43 185,598 57
GFF Griffon 05/02 71.0700 2.0000 2.90 337,817 57
PIPR Piper Sandler 05/02 251.8700 9.0600 3.73 262,103 57
CTRE CareTrust REIT 05/02 28.5400 -0.5300 -1.82 2,232,000 56
WABC Westamerica Bancorporation 05/02 49.6100 0.8650 1.77 162,926 56
BMI Badger Meter 05/02 229.6400 5.4200 2.42 271,352 56
AWR American States Water Company 05/02 80.0400 -0.2400 -0.30 186,043 56
KTB Kontoor Brands 05/02 63.4000 3.0900 5.12 801,892 56
PRK Park National 05/02 160.3800 6.1000 3.95 82,983 56
MCY Mercury General Corporation 05/02 57.3300 1.9700 3.56 349,813 55
BOH Bank of Hawaii 05/02 68.3400 1.1900 1.77 250,074 55
SKYW SkyWest 05/02 93.8100 3.6300 4.03 416,757 55
OSIS OSI Systems, Inc. 05/02 224.8600 0.5300 0.24 443,048 55
CORT Corcept Therapeutics 05/02 72.7700 1.2900 1.80 1,231,619 55
BOOT Boot Barn 05/02 113.4900 5.7600 5.35 1,009,606 55
IPAR Interparfums 05/02 113.0200 3.9800 3.65 246,291 55
PLMR Palomar Holdings 05/02 151.8100 7.7500 5.38 479,634 55
IDCC InterDigital 05/02 210.9700 8.8200 4.36 610,582 55
CNK Cinemark 05/02 30.3000 0.4100 1.37 4,264,086 55
KFY Korn Ferry 05/02 64.0400 1.4500 2.32 300,072 55
MC Moelis & Company 05/02 54.8100 1.4000 2.62 877,826 55
ITGR Integer Holdings 05/02 125.6600 0.0700 0.06 640,985 55
FFIN First Financial Bankshares 05/02 34.6500 0.8800 2.61 491,776 55
STBA S&T Bancorp, Inc. 05/02 37.4100 0.7900 2.16 141,552 55
OFG OFG 05/02 41.4300 0.5500 1.35 269,703 55
WDFC WD-40 05/02 231.6400 4.3000 1.89 74,439 54
LKFN Lakeland Financial 05/02 58.2600 2.0100 3.57 176,836 54
LRN Stride 05/02 159.5500 8.8500 5.87 1,266,329 54
PFS Provident Financial Services 05/02 17.0900 0.4000 2.40 562,861 54
RDNT RadNet 05/02 53.3800 1.1700 2.24 844,772 54
HNI HNI 05/02 43.7500 1.5600 3.70 223,960 54
PPBI Pacific Premier Bancorp 05/02 21.4100 0.6200 2.98 1,207,410 54
AROC Archrock 05/02 24.5600 0.7300 3.06 996,207 54
EAT Brinker International Inc. 05/02 133.0800 3.0300 2.33 1,682,566 54
SFNC Simmons First National 05/02 19.2400 0.3900 2.07 393,098 54
SMTC Semtech 05/02 34.1300 1.7900 5.53 3,072,298 54
ESE ESCO Technologies 05/02 166.7800 5.5100 3.42 176,103 54
CNS Cohen & Steers 05/02 78.4600 1.7300 2.25 158,531 54
RDN Radian Group 05/02 33.8300 1.2700 3.90 894,663 54
UCB United Community Banks 05/02 28.5700 0.6900 2.47 560,810 54
FELE Franklin Electric Co., Inc. 05/02 88.3500 3.0000 3.51 208,980 54
APOG Apogee Enterprises 05/02 40.9600 0.8800 2.20 141,322 54
BCPC Balchem 05/02 161.8700 4.9900 3.18 134,973 54
FCF First Commonwealth Financial Cor 05/02 15.8900 0.3800 2.45 725,159 54
IBOC International Bancshares 05/02 62.7700 1.3100 2.13 273,355 54
EPRT Essential Properties Realty Trust 05/02 31.9900 0.0800 0.25 891,882 54
OTTR Otter Tail Corporation 05/02 81.0200 1.6600 2.09 229,251 53
TRN Trinity Industries Inc. 05/02 24.9900 0.6100 2.50 576,250 53
SXT Sensient Technologies 05/02 93.7300 1.0700 1.15 252,032 53
DY Dycom 05/02 180.5300 7.4700 4.32 488,319 53
MMSI Merit Medical Systems 05/02 95.6600 2.4600 2.64 656,529 53
FSS Federal Signal 05/02 86.5800 2.3400 2.78 923,732 53
VRTS Virtus Investment Partners 05/02 159.2300 2.7500 1.76 57,298 53
COOP Mr. Cooper Group 05/02 120.5800 0.9800 0.82 753,294 53
DORM Dorman Products 05/02 115.2700 0.2700 0.23 180,694 53
FUL H.B. Fuller 05/02 54.3200 0.4500 0.84 294,386 53
PLXS Plexus 05/02 127.8200 3.6600 2.95 110,197 53
AZZ AZZ Incorporated 05/02 90.4600 3.5800 4.12 232,579 53
NPO Enpro 05/02 157.6600 4.7900 3.13 103,466 52
MHO M/I Homes 05/02 110.5300 3.2100 2.99 227,067 52
PJT PJT Partners 05/02 143.5100 3.6600 2.62 429,221 52
CWT California Water Service 05/02 48.7700 -1.4500 -2.89 401,364 52
AUB Atlantic Union Bankshares 05/02 29.0600 0.9300 3.31 888,209 52
BCC Boise Cascade 05/02 96.1500 3.4400 3.71 363,376 52
PBH Prestige Consumer Healthcare 05/02 84.1900 1.9600 2.38 340,824 52
MGEE MGE Energy Inc. 05/02 90.8900 0.5500 0.61 73,387 52
CPK Chesapeake Utilities 05/02 132.8600 0.7400 0.56 90,472 52
JJSF J & J Snack Foods 05/02 129.2800 2.6200 2.07 129,988 52
SHOO Steven Madden 05/02 21.0900 0.2000 0.96 1,396,207 52
PRGS Progress Software 05/02 61.1400 1.0100 1.68 501,550 52
ABM ABM Industries 05/02 49.6900 0.7000 1.43 244,970 52
CCOI Cogent Communications 05/02 56.4600 1.7500 3.20 582,863 52
SNEX StoneX Group 05/02 92.8100 2.8700 3.19 415,204 52
WAFD WaFd 05/02 29.0800 0.4800 1.68 346,152 52
UMBF UMB Financial 05/02 100.3400 2.5600 2.62 629,568 52
RUSHA Rush Enterprises - Class A 05/02 50.5500 -0.1500 -0.30 539,516 52
GMS GMS 05/02 74.9800 1.7000 2.32 193,145 52
CRVL CorVel 05/02 112.0300 3.0600 2.81 116,171 52

資料排序中...請稍候
1m3m1y5yYTD