Saga Communications, Inc.
〈SGA〉
 |
 |
 |
|
 |
| 傳播出版 | 傳播事業 | 傳播事業 |
產業相關公司
| hide | 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | 成交值(千元) |
|---|---|---|---|---|---|---|---|---|---|
| 0 | AMCX | AMC Networks | 11/08 | 8.5600 | 0.2100 | 2.51 | 2,757,174 | 23,601 | |
| 0 | BBGI | Beasley Broadcast Group | 11/08 | 8.7000 | -0.3200 | -3.55 | 8,048 | 70 | |
| 0 | BCE | BCE Inc. | 11/08 | 28.3700 | 0.3000 | 1.07 | 4,007,310 | 113,687 | |
| 0 | CCO | Clear Channel Outdoor | 11/08 | 1.5800 | -0.0200 | -1.25 | 925,806 | 1,463 | |
| 0 | CHTR | Charter Communications | 11/08 | 393.7100 | 0.6700 | 0.17 | 1,143,183 | 450,083 | |
| 0 | CMCSA | Comcast | 11/08 | 43.9100 | -0.2800 | -0.63 | 23,019,736 | 1,010,797 | |
| 0 | CMLS | Cumulus Media | 11/08 | 0.8790 | 0.0080 | 0.92 | 59,478 | 52 | |
| 0 | CNET | ZW Data Action | 11/08 | 1.8200 | -0.1100 | -5.70 | 47,710 | 87 | |
| 0 | CRTO | Criteo | 11/08 | 35.4800 | -0.3600 | -1.00 | 584,253 | 20,729 | |
| 0 | DIS | Walt Disney | 11/08 | 99.0200 | 0.0900 | 0.09 | 7,982,113 | 790,389 | |
| 0 | DJCO | Daily Journal | 11/08 | 570.2100 | 2.2200 | 0.39 | 11,939 | 6,808 | |
| 0 | EDUC | Educational Development | 11/08 | 2.0250 | 0.0035 | 0.17 | 6,118 | 12 | |
| 0 | EVC | Entravision Communications | 11/08 | 2.4700 | 0.1000 | 4.22 | 216,239 | 534 | |
| 0 | FENG | Phoenix New Media | 11/08 | 2.6500 | 0.0299 | 1.14 | 1,184 | 3 | |
| 0 | FOX | Fox - Class B | 11/08 | 41.5600 | -0.0100 | -0.02 | 1,179,378 | 49,015 | |
| 0 | FOXA | Fox - Class A | 11/08 | 44.6000 | -0.0700 | -0.16 | 4,643,636 | 207,106 | |
| 0 | GCI | Gannett | 11/08 | 5.5500 | 0.0900 | 1.65 | 974,612 | 5,409 | |
| 0 | GHC | Graham Holdings | 11/08 | 960.3600 | 44.7900 | 4.89 | 22,377 | 21,490 | |
| 0 | GOGO | Gogo | 11/08 | 8.0100 | 0.0800 | 1.01 | 1,887,513 | 15,119 | |
| 0 | GTN | Gray Television | 11/08 | 4.2800 | -1.5100 | -26.08 | 7,068,845 | 30,255 | |
| 0 | GTN.A | Gray Television - Class A | 11/08 | 7.5800 | 0 | 0 | 912 | 7 | |
| 0 | HHS | Harte-Hanks | 11/08 | 6.9800 | 0 | 0 | 13,029 | 91 | |
| 0 | IMAX | Imax | 11/08 | 24.3500 | -0.3700 | -1.50 | 655,844 | 15,970 | |
| 0 | IPG | Interpublic Group | 11/08 | 29.8300 | -0.2400 | -0.80 | 3,709,165 | 110,644 | |
| 0 | LAMR | Lamar Advertising | 11/08 | 128.5800 | -6.4100 | -4.75 | 1,099,084 | 141,320 | |
| 0 | LBRDA | Liberty Broadband - Class A | 11/08 | 96.8500 | 0.9600 | 1.00 | 103,027 | 9,978 | |
| 0 | LBRDK | Liberty Broadband - Class C | 11/08 | 97.8100 | 0.8300 | 0.86 | 1,388,656 | 135,824 | |
| 0 | LBTYA | Liberty Global - Class A Ordinary Shares Tracking | 11/08 | 20.0600 | 0.2300 | 1.16 | 2,377,507 | 47,693 | |
| 0 | LBTYB | Liberty Global - Class B Ordinary Shares Tracking | 11/08 | 19.7100 | -0.2820 | -1.41 | 420 | 8 | |
| 0 | LBTYK | Liberty Global - Class C Ordinary Shares Tracking | 11/08 | 20.5700 | 0.1500 | 0.73 | 1,303,715 | 26,817 | |
| 0 | LEE | Lee Enterprises | 11/08 | 17.9000 | -0.3400 | -1.86 | 50,561 | 905 | |
| 0 | LIVE | Live Ventures | 11/08 | 10.8000 | 0.0500 | 0.47 | 327 | 4 | |
| 0 | NCMI | National CineMedia | 11/08 | 6.3000 | -0.3050 | -4.62 | 694,643 | 4,376 | |
| 0 | NEXN | Nexxen | 11/08 | 7.9000 | -0.0100 | -0.13 | 45,073 | 356 | |
| 0 | NWS | News - Class B | 11/08 | 32.2200 | 0.9000 | 2.87 | 1,326,016 | 42,724 | |
| 0 | NWSA | News - Class A | 11/08 | 29.5200 | 0.3600 | 1.23 | 4,388,274 | 129,542 | |
| 0 | NXST | Nexstar Media Group | 11/08 | 166.0400 | -22.4600 | -11.92 | 1,148,413 | 190,682 | |
| 0 | NYT | New York Times | 11/08 | 56.2800 | 0.4800 | 0.86 | 1,310,521 | 73,756 | |
| 0 | OMC | Omnicom Group | 11/08 | 104.4600 | -0.3000 | -0.29 | 1,470,538 | 153,612 | |
| 0 | OUT | OUTFRONT Media | 11/08 | 17.6700 | -0.3400 | -1.89 | 2,739,871 | 48,414 | |
| 0 | PSO | Pearson plc | 11/08 | 15.5200 | 0.1700 | 1.11 | 331,544 | 5,146 | |
| 0 | RCI | Rogers Communications | 11/08 | 36.3200 | -0.4400 | -1.20 | 4,137,131 | 150,261 | |
| 0 | RHP | Ryman Hospitality Properties, In | 11/08 | 112.5000 | 1.2400 | 1.11 | 328,176 | 36,920 | |
| 0 | SATS | EchoStar | 11/08 | 25.8100 | -0.2600 | -1.00 | 1,258,856 | 32,491 | |
| 0 | SBGI | Sinclair | 11/08 | 15.9100 | -1.0200 | -6.02 | 631,075 | 10,040 | |
| 0 | SCHL | Scholastic Corporation | 11/08 | 26.1700 | -0.2600 | -0.98 | 203,431 | 5,324 | |
| 1 | SGA | Saga Communications | 11/08 | 13.6900 | -0.2100 | -1.51 | 44,348 | 607 | |
| 0 | SIRI | Sirius XM | 11/08 | 26.1300 | 0.0100 | 0.04 | 3,906,654 | 102,081 | |
| 0 | SSP | E.W. Scripps | 11/08 | 2.3400 | -0.0600 | -2.50 | 784,075 | 1,835 | |
| 0 | TRI | Thomson Reuters | 11/08 | 168.2300 | -0.1700 | -0.10 | 201,571 | 33,910 | |
| 0 | TSQ | Townsquare | 11/08 | 9.9800 | -0.1700 | -1.67 | 40,926 | 408 | |
| 0 | TV | Grupo Televisa S.A. de C.V. | 11/08 | 2.4000 | -0.0100 | -0.41 | 1,304,603 | 3,131 | |
| 0 | VALU | Value Line, Inc. | 11/08 | 51.4700 | 0.8300 | 1.64 | 2,705 | 139 | |
| 0 | WHLM | Wilhelmina | 11/08 | 3.3000 | -0.0500 | -1.49 | 172,714 | 570 | |
| 0 | WPP | WPP | 11/08 | 54.5500 | -1.0900 | -1.96 | 178,364 | 9,730 |