首頁 / 個股資料 / 相關公司 / ETF成分股
Saga Communications, Inc.
〈SGA〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
APEI American Public Education 11/08 17.3000 -0.0500 -0.29 107,072 7
BOOM DMC Global 11/08 9.2700 -0.2300 -2.42 300,169 7
BV BrightView Holdings 11/08 18.5700 0.3200 1.75 352,181 7
BZH Beazer Homes USA 11/08 33.4800 0.5000 1.52 197,524 7
CATO Cato Corp. Cl A 11/08 6.2000 -0.1100 -1.74 55,164 7
DAKT Daktronics 11/08 14.9300 0.1800 1.22 276,290 7
EVC Entravision Communications 11/08 2.4700 0.1000 4.22 216,239 7
FF FutureFuel 11/08 6.0900 -0.1600 -2.56 419,233 7
GCO Genesco 11/08 29.0200 -0.5400 -1.83 85,526 7
KRNY Kearny Financial 11/08 8.1100 0.2500 3.18 427,918 7
KVHI KVH Industries, Inc. 11/08 4.5100 0 0 52,483 7
LOCO El Pollo Loco 11/08 12.9000 -0.1300 -1.00 169,558 7
MCS Marcus 11/08 21.8500 -0.1400 -0.64 389,692 7
MOV Movado Group 11/08 19.8500 -0.2600 -1.29 180,348 7
NCMI National CineMedia 11/08 6.3000 -0.3050 -4.62 694,643 7
NX Quanex Building Products 11/08 30.5100 0.0700 0.23 302,144 7
OSUR OraSure Technologies 11/08 4.2900 0.0500 1.18 534,677 7
PTSI P.A.M. Transportation 11/08 19.0700 0.6800 3.70 16,272 7
SPWH Sportsman's Warehouse Holdings, Inc. 11/08 2.4600 -0.1300 -5.02 164,913 7
SSP E.W. Scripps 11/08 2.3400 -0.0600 -2.50 784,075 7
SXC SunCoke Energy Inc. 11/08 12.5400 0.2100 1.70 1,068,199 7
TITN Titan Machinery 11/08 14.8300 -0.3400 -2.24 149,692 7
TWIN Twin Disc 11/08 12.4500 -0.1400 -1.11 22,099 7
UVE UNIVERSAL INSURANCE HOLDINGS INC 11/08 21.7200 0.2400 1.12 171,154 7
ZUMZ Zumiez Inc. 11/08 22.0900 0.0300 0.14 142,449 7
VLGEA Village Super Market 11/08 32.9700 0.3300 1.01 19,092 6
VNDA Vanda Pharmaceuticals 11/08 5.1900 0.1700 3.39 831,245 6
VRA Vera Bradley, Inc. 11/08 5.4000 -0.0200 -0.37 255,344 6
VVI Viad 11/08 44.5300 2.9900 7.20 271,095 6
WASH Washington Trust Bancorp, Inc. 11/08 38.5300 0.6800 1.80 103,128 6
WHG Westwood Holdings Group Inc. 11/08 15.4500 -0.0500 -0.32 10,822 6
WNC Wabash National 11/08 19.8100 0.4900 2.54 521,487 6
WRLD World Acceptance Corporation 11/08 122.9000 0.5100 0.42 22,104 6
WSBF Waterstone Financial, Inc. 11/08 15.6900 0.0500 0.32 27,246 6
WTI W&T Offshore 11/08 2.1500 -0.3100 -12.60 2,740,401 6
YORW The York Water Company 11/08 37.4900 0.1900 0.51 32,350 6
ZEUS Olympic Steel, Inc. 11/08 40.9200 0.5800 1.44 95,175 6
UVSP Univest Financial 11/08 30.8400 0.3800 1.25 102,185 6
UEIC Universal Electronics Inc. 11/08 11.0900 2.6700 31.71 191,945 6
UFCS United Fire Group 11/08 24.3400 0.5700 2.40 157,884 6
UFI Unifi Inc. 11/08 6.0000 -0.2100 -3.38 63,787 6
UIS Unisys 11/08 8.0700 -0.1300 -1.59 987,976 6
UMH UMH Properties 11/08 19.3400 0.3900 2.06 472,734 6
TTEC TTEC Holdings 11/08 4.6000 -0.2000 -4.17 642,108 6
TPC Tutor Perini 11/08 30.5100 -2.7300 -8.21 658,792 6
TREE LendingTree 11/08 47.4200 -0.7800 -1.62 284,597 6
TRC Tejon Ranch 11/08 16.8300 0.3200 1.94 82,624 6
TRST TrustCo Bank Corp NY 11/08 35.9600 0.0500 0.14 72,395 6
TSE Trinseo 11/08 3.8300 -0.0500 -1.29 426,193 6
TIPT Tiptree 11/08 21.9700 0.3800 1.76 83,731 6
THFF First Financial 11/08 48.9000 0.3500 0.72 70,885 6
TLYS Tilly's 11/08 4.1100 -0.1800 -4.20 47,172 6
TBI TrueBlue 11/08 7.8700 -0.2100 -2.60 199,694 6
SRDX SurModics 11/08 38.4600 0.0600 0.16 118,959 6
SRI Stoneridge Inc. 11/08 7.2300 -0.2000 -2.69 348,819 6
PWOD Penns Woods Bancorp, Inc. 11/08 27.1000 0.1000 0.37 19,381 6
QUAD Quad/Graphics 11/08 7.3400 -0.1400 -1.87 330,168 6
RDUS Radius Recycling 11/08 19.9200 0.1000 0.50 201,920 6
RBCAA Republic Bancorp, Inc. 11/08 76.2400 2.1000 2.83 17,032 6
REX Rex American Resources Corp. 11/08 48.5000 0.0900 0.19 73,089 6
RHP Ryman Hospitality Properties, In 11/08 112.5000 1.2400 1.11 328,176 6
RM Regional Management Corp. 11/08 31.0100 0.1800 0.58 22,197 6
RMAX RE/MAX 11/08 12.3200 -0.5300 -4.12 178,141 6
SCHL Scholastic Corporation 11/08 26.1700 -0.2600 -0.98 203,431 6
SCSC ScanSource, Inc. 11/08 51.9200 1.1500 2.27 240,901 6
SCVL Shoe Carnival, Inc. 11/08 37.9700 0.1000 0.26 310,852 6
SENEA Seneca Foods Corp. CI A 11/08 64.4200 0.6000 0.94 17,257 6
SHEN Shenandoah 11/08 13.0300 0.1400 1.09 389,526 6
SMP Standard Motor Products 11/08 34.9800 0.0500 0.14 242,669 6
SPTN SpartanNash 11/08 18.9400 -0.8400 -4.25 418,441 6
ODC Oil-Dri 11/08 73.3500 -0.4900 -0.66 10,928 6
NVRO Nevro 11/08 5.0800 -0.2600 -4.87 662,567 6
NTGR NETGEAR 11/08 24.3100 0.8800 3.76 646,463 6
NVEC NVE Corporation 11/08 82.9500 0.9900 1.21 11,130 6
NNBR NN 11/08 3.5100 -0.0100 -0.28 134,987 6
NR Newpark Resources 11/08 7.2800 -0.2700 -3.58 1,331,319 6
NRIM Northrim BanCorp Inc 11/08 75.2200 1.4400 1.95 15,217 6
PEBO Peoples Bancorp 11/08 34.5500 0.4000 1.17 188,225 6
PFBC Preferred Bank 11/08 93.3900 1.7700 1.93 77,473 6
PFIS Peoples Financial Services 11/08 49.9900 -0.4900 -0.97 51,021 6
PGC Peapack-Gladstone Financial Corporation 11/08 36.2500 -0.0300 -0.08 134,530 6
PHX PHX Minerals 11/08 3.4400 -0.0600 -1.71 16,149 6
PKOH Park-Ohio Holdings Corp. 11/08 32.4750 0.4650 1.45 26,244 6
PLOW Douglas Dynamics 11/08 25.4100 -0.1400 -0.55 134,805 6
PLPC Preformed Line Products 11/08 140.8400 3.8800 2.83 16,156 6
NC NACCO Industries 11/08 31.8000 -0.6900 -2.12 6,005 6
NGS Natural Gas Services Group 11/08 23.5300 0.7700 3.38 42,714 6
MOFG MidWestOne 11/08 31.9600 0.4600 1.46 62,455 6
MLR Miller Industries 11/08 75.1400 0.3100 0.41 118,777 6
LZB La-Z-Boy 11/08 41.0100 0.1000 0.24 327,525 6
KOP Koppers Holdings Inc. 11/08 37.2200 -0.8100 -2.13 179,178 6
JOUT Johnson Outdoors 11/08 34.6300 0.1000 0.29 23,183 6
KE Kimball Electronics 11/08 20.7700 -0.1200 -0.57 98,519 6
KELYA Kelly Services - Class A Common Stock 11/08 16.5200 -1.6200 -8.93 602,435 6
HRTG Heritage Insurance 11/08 12.2000 0.6000 5.17 563,158 6
HSII Heidrick & Struggles 11/08 47.5300 1.1900 2.57 209,567 6
HTBI HomeTrust Bancshares 11/08 36.8400 1.0000 2.79 49,725 6
HTBK Heritage Commerce 11/08 10.4800 0.0800 0.77 273,672 6
HURC Hurco Companies 11/08 22.1700 0.1700 0.77 20,825 6
HVT Haverty Furniture 11/08 22.9400 0.0800 0.35 212,764 6
HZO MarineMax 11/08 32.4700 -0.1200 -0.37 147,640 6
IBCP Independent Bank 11/08 37.3800 0.6200 1.69 69,767 6
IBTX Independent Bank Group 11/08 65.1700 0.9100 1.42 202,785 6
IIIN Insteel Industries 11/08 29.8600 0.5700 1.95 120,714 6
GLDD Great Lakes Dredge & Dock 11/08 12.6900 0.3100 2.50 443,827 6
GTN Gray Television 11/08 4.2800 -1.5100 -26.08 7,068,845 6
HBNC Horizon Bancorp 11/08 18.0100 0.2900 1.64 153,183 6
HCI HCI Group, Inc. 11/08 118.7000 3.2300 2.80 387,528 6
HCKT Hackett Group 11/08 31.0600 0.7900 2.61 145,013 6
FET Forum Energy Technologies 11/08 15.8900 -0.5500 -3.35 48,047 6
FFIC Flushing Financial 11/08 17.4900 0.4100 2.40 126,774 6
FFNW First Financial Northwest 11/08 22.0200 -0.4900 -2.18 40,404 6
FBIZ First Business Financial Services 11/08 48.7400 0.6200 1.29 22,145 6
FC Franklin Covey 11/08 38.9800 1.4300 3.81 135,737 6
FARO FARO Technologies 11/08 26.8800 1.1800 4.59 502,265 6
FISI Financial Institutions 11/08 26.9600 0.3200 1.20 41,286 6
FLIC First of Long Island 11/08 13.7500 -0.0700 -0.51 90,684 6
FLWS 1-800 FLOWERS.COM 11/08 9.0000 0.1200 1.35 463,274 6
FLXS Flexsteel Industries 11/08 59.9900 0.2800 0.47 30,081 6
FNLC The First Bancorp, Inc. 11/08 29.3500 0.4800 1.66 16,192 6
DCO Ducommun 11/08 68.0800 0.3600 0.53 279,629 6
DCOM Dime Community Bancshares 11/08 33.4400 0.3900 1.18 286,951 6
DAN Dana 11/08 8.5000 -0.3300 -3.74 1,804,830 6
CTO CTO Realty Growth 11/08 20.5400 0.1300 0.64 405,442 6
CTRN Citi Trends 11/08 19.0700 -0.5300 -2.70 43,426 6
CVGI Commercial Vehicle 11/08 2.5250 -0.0350 -1.37 285,865 6
CNSL Consolidated Communications 11/08 4.6600 0 0 397,452 6
CPF Central Pacific Financial Corp. 11/08 30.4000 0.4300 1.43 184,901 6
CPS Cooper-Standard 11/08 16.1800 0.2600 1.63 159,475 6
CRMT America's Car-Mart 11/08 42.2500 -0.5500 -1.29 34,805 6
CSV Carriage Services 11/08 39.3900 0.0500 0.13 78,877 6
CTBI Community Trust Bancorp 11/08 57.7500 0.8800 1.55 65,873 6
DENN Denny's 11/08 6.9900 -0.0900 -1.27 376,387 6
DGICA Donegal Group - Class A Common Stock 11/08 15.7000 -0.0100 -0.06 81,984 6
DK Delek US Holdings 11/08 18.0400 0.4000 2.27 1,669,226 6
EBS Emergent Biosolutions 11/08 11.7700 0.7700 7.00 2,168,164 6
EBTC Enterprise Bancorp 11/08 36.8600 0.1700 0.46 16,494 6
ECPG Encore Capital Group Inc 11/08 49.9700 0.1700 0.34 162,823 6
EGBN Eagle Bancorp 11/08 28.7000 0.5300 1.88 305,459 6
ESCA Escalade, Incorporated 11/08 14.7100 -0.2900 -1.93 42,431 6
CCBG Capital City Bank Group 11/08 38.3900 0.4000 1.05 32,732 6
CCNE CNB Financial 11/08 27.8200 0.1200 0.43 52,383 6
CCRN Cross Country Healthcare 11/08 10.3600 -1.9100 -15.57 1,046,631 6
CENTA Central Garden & Pet - Class A Common Stock Nonvot 11/08 31.7500 0.1500 0.47 316,442 6
CHDN Churchill Downs 11/08 145.3200 -1.0900 -0.74 443,389 6
CIA Citizens, Inc. Class A 11/08 4.7500 -0.2700 -5.38 155,842 6
CLW Clearwater Paper Corp. 11/08 27.1200 -1.1000 -3.90 538,850 6
CMCO Columbus Mckinnon 11/08 36.3000 -0.2700 -0.74 230,712 6
CNOB ConnectOne 11/08 26.9900 0.0800 0.30 198,516 6
CAC Camden National 11/08 47.9000 0.8400 1.78 44,535 6
BSRR Sierra Bancorp 11/08 32.3600 0.5800 1.83 24,788 6
BLX Banco Latinoamericano de Comerci 11/08 33.7200 -0.4800 -1.40 85,376 6
BMRC Bank of Marin 11/08 25.2700 0.4000 1.61 57,883 6
BEAT Heartbeam 11/08 2.5700 0.2400 10.30 202,979 6
BELFB Bel Fuse - Class B Common Stock 11/08 81.7800 1.1500 1.43 38,423 6
BGS B&G Foods 11/08 6.4900 -0.1100 -1.67 2,505,994 6
BJRI BJ's Restaurants 11/08 35.5300 -0.1700 -0.48 228,512 6
ARCB ArcBest 11/08 116.4300 3.5700 3.16 351,899 6
AROW Arrow Financial 11/08 33.0000 0.9500 2.96 51,318 6
ANDE Andersons 11/08 48.9300 0.7400 1.54 266,769 6
ASC Ardmore Shipping 11/08 12.1500 -0.7100 -5.52 2,146,848 6
ATEN A10 Networks 11/08 16.2000 0.7400 4.79 982,763 6
ATLO Ames National 11/08 18.0800 -0.2200 -1.20 14,911 6
ATNI ATN International 11/08 21.8500 0.3400 1.58 89,071 6
AVD American Vanguard 11/08 5.7700 0.1900 3.41 576,734 6
ACCO Acco Brands Corporation 11/08 6.0200 -0.0500 -0.82 586,587 6
ADTN ADTRAN 11/08 8.0800 0.5300 7.02 1,833,964 6
AGX Argan 11/08 155.2900 0.2600 0.17 278,297 6
ALCO Alico, Inc. 11/08 26.3400 -0.2400 -0.90 15,334 6
AMBC Ambac Financial Group, Inc. 11/08 11.4100 0.1100 0.97 602,163 6