首頁
首頁
新聞
新聞
台股
台股
美股
美股
新VIP
新VIP
選股
選股
基金
基金
ETF
ETF
自主理財
自主理財
固定收益
固定收益
櫃檯
櫃檯
XQ
XQ
更多
更多
知識庫
知識庫
iQuote
iQuote
焦點專題
焦點專題
財經台
財經台
金融
金融
理財
理財
多空
多空
人民幣
人民幣
未上市
未上市
權證
權證
港股
港股
註冊
註冊
粉絲團
粉絲團
美股首頁
首頁
我的觀察名單
個股資料
基本資料
行情報價
基本分析
股價評價分析
股價淨值比
本益比
市價報酬率
相關公司
同類股
細產業
指數成分股
ETF成分股
相關新聞
排 行
報酬排行
漲幅排行
跌幅排行
距52週高點%排行
距52週低點%排行
連續上漲天數排行
連續下跌天數排行
超買排行
超賣排行
基本資料排行
成交量排行
成交值排行
流通股數排行
標準差排行
本益比排行
股價淨值比排行
ROA排行
ROE排行
ROIC排行
EPS排行
毛利率排行
員工人數排行
股東人數排行
Beta排行
社群排行
點擊排行
查詢次數排行
新聞筆數排行
列 表
美國市場18大指數列表
重要指數成份股清單
美國行業成份股清單
美國標普500十一大類股成份清單
工 具
ADR套利
選股工具
公司資料選股
基本面選股
技術面選股
投資策略
定期定額回測
定期定值回測
定期定股回測
隨機投資回測
金字塔投資策略回測
行事曆
各類股績效表現
特別股
特別股搜尋
特別股ETF
特別股個股
基本資料
行情報價
配息紀錄
報酬走勢
相關商品
發行公司
基本資料
歷史股價
財務比率
財務報表
相關新聞
首頁
/
個股資料
/
相關公司
/
細產業
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
S ( SentinelOne )
SA ( Seabridge Gold, Inc. )
SABR ( Sabre )
SABS ( SAB Biotherapeutics )
SACH ( Sachem Capital )
SAFE ( Safehold )
SAFT ( Safety Insurance )
SAGE ( Sage Therapeutics )
SAGT ( SAGTEC GLOBAL )
SAH ( Sonic Automotive )
SAIA ( Saia, Inc. )
SAIC ( Science Applications International )
SAIH ( SAIHEAT )
SAIL ( SailPoint )
SAM ( Boston Beer Co. )
SAMG ( Silvercrest Asset Management )
SAN ( Banco Santander )
SANA ( Sana Biotechnology )
SAND ( Sandstorm Gold )
SANG ( Sangoma )
SANM ( Sanmina )
SANW ( S&W Seed Company )
SAP ( SAP )
SAR ( Saratoga Investment )
SARO ( StandardAero )
SATL ( Satellogic )
SATS ( EchoStar )
SATX ( SatixFy )
SAVA ( Cassava Sciences )
SB ( Safe Bulkers Inc. )
SBAC ( SBA Communications )
SBC ( SBC Medical Group )
SBCF ( Seacoast Banking Corporation of Florida )
SBET ( SharpLink Gaming )
SBEV ( Splash Beverage Group )
SBFG ( SB Financial Group, Inc. )
SBFM ( Sunshine Biopharma )
SBGI ( Sinclair )
SBH ( Sally Beauty Holdings Inc. )
SBLK ( Star Bulk Carriers )
SBR ( Sabine Royalty Trust )
SBRA ( Sabra Healthcare REIT )
SBS ( Companhia de Saneamento Basico d )
SBSI ( Southside Bancshares )
SBSW ( Sibanye-Stillwater )
SBUX ( Starbucks )
SBXD ( SilverBox IV )
SCCO ( Southern Copper )
SCHL ( Scholastic Corporation )
SCHW ( Charles Schwab )
SCI ( Service Corporation )
SCKT ( Socket Mobile )
SCL ( Stepan )
SCLX ( Scilex )
SCM ( Stellus Capital Investment )
SCNI ( Scinai Immunotherapeutics )
SCNX ( Scienture )
SCOR ( comScore )
SCPH ( scPharmaceuticals )
SCS ( Steelcase )
SCSC ( ScanSource, Inc. )
SCVL ( Shoe Carnival, Inc. )
SCWO ( 374Water )
SCYX ( SCYNEXIS )
SD ( SandRidge Energy )
SDA ( SunCar )
SDGR ( Schrodinger )
SDHC ( Smith Douglas Homes )
SDM ( Smart Digital Group )
SDOT ( Sadot Group )
SDRL ( Seadrill )
SDST ( Stardust Power )
SE ( Sea )
SEAT ( Vivid Seats )
SEB ( Seaboard )
SEDG ( SolarEdge Technologies )
SEE ( Sealed Air )
SEED ( Origin Agritech )
SEER ( Seer )
SEG ( Seaport Entertainment )
SEI ( Solaris Energy Infrastructure )
SEIC ( SEI Investments )
SELF ( Global Self Storage )
SELX ( Semilux )
SEM ( Select Medical Holdings )
SEMR ( SEMrush )
SENEA ( Seneca Foods Corp. CI A )
SENEB ( Seneca Foods Corp.CI B )
SENS ( Senseonics )
SEPN ( Septerna )
SER ( Serina Therapeutics )
SERA ( Sera Prognostics )
SERV ( Serve Robotics )
SES ( SES )
SEVN ( Seven Hills Realty Trust )
SEZL ( Sezzle )
SF ( Stifel Financial Corp. )
SFBC ( Sound Financial Bancorp )
SFBS ( ServisFirst Bank )
SFD ( Smithfield Foods )
SFHG ( Samfine Creation )
SFIX ( Stitch Fix )
SFL ( SFL Corporation )
SFM ( Sprouts Farmers )
SFNC ( Simmons First National )
SFST ( Southern First Bancshares )
SFWL ( Shengfeng )
SG ( Sweetgreen )
SGA ( Saga Communications )
SGBX ( Safe & Green )
SGC ( Superior Group )
SGD ( Safe & Green )
SGHC ( Super Group )
SGHT ( Sight Sciences )
SGI ( Somnigroup )
SGLY ( Singularity Future Technology )
SGMA ( SigmaTron International )
SGML ( Sigma Lithium )
SGMO ( Sangamo Therapeutics )
SGMT ( Sagimet Biosciences )
SGN ( Signing Day Sports )
SGRP ( SPAR Group )
SGRY ( Surgery Partners )
SGU ( Star Group )
SHAK ( Shake Shack )
SHBI ( Shore Bancshares )
SHC ( Sotera Health )
SHCO ( Soho House )
SHEL ( Shell )
SHEN ( Shenandoah )
SHFS ( SHF Holdings )
SHG ( Shinhan Financial Group )
SHIM ( Shimmick )
SHIP ( Seanergy Maritime )
SHLS ( Shoals Technologies )
SHMD ( SCHMID )
SHO ( Sunstone Hotel Investors )
SHOO ( Steven Madden )
SHOP ( Shopify )
SHOT ( Safety Shot )
SHPH ( Shuttle Pharmaceuticals )
SHW ( Sherwin-Williams )
SHYF ( Shyft Group )
SIBN ( SI-BONE )
SID ( Companhia Siderurgica Nacional )
SIDU ( Sidus Space )
SIEB ( Siebert Financial )
SIF ( SIFCO Industries )
SIFY ( Sify Technologies )
SIG ( Signet Jewelers Ltd. )
SIGA ( SIGA Technologies )
SIGI ( Selective Insurance )
SII ( Sprott )
SILA ( Sila Realty Trust )
SILC ( Silicom Ltd. )
SILO ( Silo Pharma )
SIM ( Grupo Simec )
SIMA ( SIM Acquisition I )
SIMO ( Silicon Motion )
SINT ( SiNtx Technologies )
SION ( Sionna Therapeutics )
SIRI ( Sirius XM )
SISI ( Shineco )
SITC ( SITE Centers )
SITE ( SiteOne Landscape Supply )
SITM ( SiTime )
SJ ( Scienjoy Holding )
SJM ( J. M. Smucker )
SJT ( San Juan Basin Royalty Trust )
SKBL ( Skyline Builders Group Holding )
SKE ( Skeena )
SKIL ( Skillsoft )
SKIN ( Beauty Health )
SKK ( SKK Holdings )
SKLZ ( Skillz )
SKM ( SK Telecom )
SKT ( Tanger )
SKWD ( Skyward Specialty Insurance )
SKX ( Skechers U.S.A. )
SKY ( Champion Homes )
SKYE ( Skye Bioscience )
SKYH ( Sky Harbour )
SKYQ ( Sky Quarry )
SKYT ( SkyWater )
SKYW ( SkyWest )
SKYX ( SKYX Platforms )
SLAB ( Silicon Laboratories )
SLB ( Schlumberger )
SLDB ( Solid Biosciences )
SLDP ( Solid Power )
SLE ( Super League )
SLF ( Sun Life Financial Inc. )
SLG ( SL Green Realty )
SLGL ( Sol-Gel Technologies )
SLGN ( Silgan )
SLI ( Standard Lithium )
SLM ( SLM )
SLN ( Silence Therapeutics )
SLND ( Southland )
SLNG ( Stabilis Solutions )
SLNH ( Soluna )
SLNO ( Soleno Therapeutics )
SLP ( Simulations Plus )
SLQT ( SelectQuote )
SLRC ( SLR Investment )
SLRN ( ACELYRIN )
SLRX ( Salarius Pharmaceuticals )
SLS ( SELLAS Life Sciences )
SLSN ( Solesence )
SLSR ( Solaris Resources )
SLVM ( Sylvamo )
SLXN ( Silexion Therapeutics )
SM ( SM Energy )
SMA ( SmartStop Self Storage REIT )
SMBC ( Southern Missouri Bancorp, Inc. )
SMBK ( SmartFinancial )
SMC ( Summit Midstream )
SMCI ( Super Micro Computer )
SMFG ( Sumitomo Mitsui Financial Group )
SMG ( Scotts Miracle-Gro )
SMHI ( SEACOR Marine Holdings )
SMID ( Smith-Midland )
SMLR ( Semler Scientific )
SMMT ( Summit Therapeutics )
SMP ( Standard Motor Products )
SMPL ( Simply Good Foods )
SMR ( NuScale Power )
SMRT ( SmartRent )
SMSI ( Smith Micro Software )
SMTC ( Semtech )
SMTI ( Sanara MedTech )
SMTK ( Smartkem )
SMWB ( Similarweb )
SMX ( SMX (Security Matters) )
SMXT ( SolarMax Technology )
SN ( SharkNinja )
SNA ( Snap-On )
SNAL ( Snail )
SNAP ( Snap )
SNBR ( Sleep Number )
SNCR ( Synchronoss Technologies )
SNCY ( Sun Country Airlines )
SND ( Smart Sand )
SNDA ( Sonida Senior Living )
SNDK ( Sandisk )
SNDL ( SNDL )
SNDR ( Schneider National )
SNDX ( Syndax Pharmaceuticals )
SNES ( SenesTech )
SNEX ( StoneX Group )
SNFCA ( Security National Financial )
SNGX ( Soligenix )
SNN ( Smith & Nephew )
SNOA ( Sonoma Pharmaceuticals )
SNOW ( Snowflake )
SNPS ( Synopsys )
SNPX ( Synaptogenix )
SNRE ( Sunrise )
SNSE ( Sensei Biotherapeutics )
SNT ( Senstar Technologies )
SNTG ( Sentage Holdings )
SNTI ( Senti Bio )
SNV ( Synovus Financial )
SNWV ( SANUWAVE Health )
SNX ( TD SYNNEX )
SNY ( Sanofi )
SNYR ( Synergy )
SO ( Southern )
SOAR ( Volato )
SOBO ( South Bow )
SOBR ( SOBR )
SOC ( Sable Offshore )
SOFI ( SoFi Technologies )
SOGP ( Sound Group )
SOHO ( Sotherly Hotels )
SOHU ( Sohu.com )
SOL ( Emeren )
SOLV ( Solventum )
SON ( Sonoco Products Co. )
SOND ( Sonder )
SONM ( Sonim )
SONN ( Sonnet BioTherapeutics )
SONO ( Sonos )
SONY ( Sony Group )
SOPA ( Society Pass )
SOPH ( SOPHiA GENETICS )
SOS ( SOS )
SOTK ( Sono-Tek )
SOUN ( SoundHound )
SOWG ( Sow Good )
SPAI ( Safe Pro Group )
SPB ( Spectrum Brands )
SPCB ( SuperCom )
SPCE ( Virgin Galactic )
SPFI ( South Plains Financial )
SPG ( Simon Property Group Inc. )
SPGI ( S&P Global )
SPH ( Suburban Propane )
SPHL ( Springview Holdings )
SPHR ( Sphere Entertainment )
SPIR ( Spire Global )
SPKL ( Spark I Acquisition )
SPMC ( Sound Point Meridian Capital )
SPNS ( Sapiens )
SPNT ( SiriusPoint )
SPOK ( Spok )
SPOT ( Spotify )
SPPL ( SIMPPLE )
SPR ( Spirit AeroSystems )
SPRC ( SciSparc )
SPRO ( Spero Therapeutics )
SPRU ( Spruce Power )
SPRY ( ARS Pharma )
SPSC ( SPS Commerce )
SPT ( Sprout Social )
SPTN ( SpartanNash )
SPWH ( Sportsman's Warehouse Holdings, Inc. )
SPWR ( Complete Solaria )
SPXC ( SPX Technologies )
SQFT ( Presidio Property Trust )
SQM ( Sociedad Quimica Y Minera )
SQNS ( Sequans Communications )
SR ( Spire )
SRAD ( Sportradar )
SRBK ( SR Bancorp )
SRCE ( 1st Source )
SRDX ( SurModics )
SRE ( Sempra )
SRFM ( Surf Air Mobility )
SRG ( Seritage Growth Properties )
SRI ( Stoneridge Inc. )
SRL ( Scully Royalty )
SRM ( SRM Entertainment )
SRPT ( Sarepta Therapeutics )
SRRK ( Scholar Rock Holding )
SRTS ( Sensus Healthcare )
SRXH ( SRx Health )
SRZN ( Surrozen )
SSB ( SouthState )
SSBI ( Summit State Bank )
SSBK ( Southern States Bank )
SSD ( Simpson Manufacturing )
SSII ( SS Innovations )
SSKN ( Strata Skin Sciences )
SSL ( Sasol )
SSNC ( SS&C Technologies )
SSP ( E.W. Scripps )
SSRM ( SSR Mining )
SSSS ( SuRo Capital )
SST ( System1 )
SSTI ( SoundThinking )
SSTK ( Shutterstock Inc. )
SSY ( SunLink Health Systems )
SSYS ( Stratasys )
ST ( Sensata Technologies )
STAA ( STAAR Surgical )
STAG ( STAG Industrial Inc. )
STAI ( ScanTech AI Systems )
STAK ( STAK )
STBA ( S&T Bancorp, Inc. )
STC ( Stewart Information )
STE ( STERIS )
STEC ( Santech )
STEL ( Stellar Bank )
STEM ( Stem )
STEP ( StepStone )
STFS ( Star Fashion )
STG ( Sunlands Technology )
STGW ( Stagwell )
STHO ( Star Holdings )
STI ( Solidion )
STIM ( Neuronetics )
STKH ( Steakholder Foods )
STKL ( SunOpta, Inc. )
STKS ( ONE Group Hospitality )
STLA ( Stellantis )
STLD ( Steel Dynamics )
STM ( STMicroelectronics )
STN ( Stantec )
STNE ( StoneCo )
STNG ( Scorpio Tankers )
STOK ( Stoke Therapeutics )
STR ( Sitio Royalties )
STRA ( Strategic Education )
STRL ( Sterling Infrastructure )
STRM ( Streamline Health Solutions )
STRO ( Sutro Biopharma )
STRR ( Star Equity Holdings )
STRS ( Stratus Properties )
STRT ( Strattec Security )
STRW ( Strawberry Fields REIT )
STRZ ( Starz Entertainment )
STSS ( Sharps Technology )
STT ( State Street )
STTK ( Shattuck Labs )
STVN ( Stevanato Group )
STWD ( STARWOOD PROPERTY TRUST, INC. )
STX ( Seagate )
STXS ( Stereotaxis )
STZ ( Constellation Brands )
SU ( Suncor Energy )
SUGP ( SU Group )
SUI ( Sun Communities )
SUN ( Sunoco )
SUNE ( SUNation Energy )
SUNS ( Sunrise Realty Trust )
SUP ( Superior Industries )
SUPN ( Supernus Pharmaceuticals )
SUPV ( Grupo Supervielle )
SURG ( SurgePays )
SUUN ( SolarBank )
SUZ ( Suzano )
SVA ( Sinovac Biotech )
SVC ( Service Properties Trust )
SVCC ( Stellar V Capital )
SVCO ( Silvaco )
SVII ( Spring Valley Acquisition II )
SVM ( Silvercorp Metals )
SVRA ( Savara )
SVRE ( SaverOne )
SVT ( Servotronics )
SVV ( Savers )
SW ( Smurfit WestRock )
SWAG ( Stran )
SWBI ( Smith & Wesson Brands )
SWIM ( Latham Group )
SWIN ( Solowin Holdings )
SWK ( Stanley Black & Decker )
SWKH ( SWK Holdings )
SWKS ( Skyworks Solutions )
SWTX ( SpringWorks Therapeutics )
SWVL ( Swvl )
SWX ( Southwest Gas )
SXC ( SunCoke Energy Inc. )
SXI ( Standex )
SXT ( Sensient Technologies )
SXTC ( SXT Pharmaceuticals )
SXTP ( 60 Degrees Pharmaceuticals )
SY ( So-Young )
SYBT ( S.Y. Bancorp, Inc. )
SYBX ( Synlogic )
SYF ( Synchrony )
SYK ( Stryker )
SYM ( Symbotic )
SYNA ( Synaptics )
SYNX ( Silynxcom )
SYPR ( Sypris Solutions )
SYRE ( Spyre Therapeutics )
SYT ( SYLA Technologies )
SYTA ( Siyata Mobile )
SYY ( Sysco Corp. )
Somnigroup International Inc.
〈SGI〉
基本資料
行情報價
基本分析
評價分析
相關公司
相關新聞
同類股
細產業
指數其他成分股
ETF其他成分股
建材居家用品
家居用品
寢具
寢具
產業相關公司
股價表現
獲利能力分析
經營績效分析
經營能力分析
同業營收
同業評比
固定
|
解除
hide
走勢
代碼
英文簡稱
日期
成交價
漲跌
幅度(%)
成交量
成交值(千元)
1
SGI
Somnigroup
05/16
66.8200
1.0000
1.52
2,621,054
175,139
0
CULP
Culp
05/16
4.1000
0.0800
1.99
12,806
53
1m
3m
1y
5y
YTD
