Somnigroup International Inc.
〈SGI〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| FN | Fabrinet | 05/15 | 223.5800 | -2.7800 | -1.23 | 513,362 | 316 | |
| CHTR | Charter Communications | 05/15 | 419.5700 | 5.7100 | 1.38 | 1,281,949 | 167 | |
| FR | First Industrial Realty Trust, I | 05/15 | 50.9000 | 0.5000 | 0.99 | 739,397 | 141 | |
| THC | Tenet Healthcare | 05/15 | 164.0300 | 4.4600 | 2.80 | 1,819,149 | 130 | |
| OMF | OneMain Holdings | 05/15 | 51.4600 | -0.7700 | -1.47 | 986,371 | 124 | |
| POST | Post Holdings | 05/15 | 110.4100 | 2.1400 | 1.98 | 719,413 | 122 | |
| ACI | Albertsons | 05/15 | 21.9000 | 0.3600 | 1.67 | 4,871,282 | 120 | |
| NRG | NRG Energy | 05/15 | 155.0200 | 1.2100 | 0.79 | 4,280,481 | 116 | |
| IRM | Iron Mountain | 05/15 | 99.5000 | 2.3600 | 2.43 | 1,399,459 | 114 | |
| TDG | TransDigm Group | 05/15 | 1,405.6200 | 14.4300 | 1.04 | 252,475 | 112 | |
| HLT | Hilton | 05/15 | 252.4900 | -0.5100 | -0.20 | 1,550,286 | 109 | |
| SCI | Service Corporation | 05/15 | 76.9500 | 1.6500 | 2.19 | 1,443,939 | 109 | |
| LAMR | Lamar Advertising | 05/15 | 116.8700 | 1.1300 | 0.98 | 487,645 | 107 | |
| BBWI | Bath & Body Works | 05/15 | 33.9700 | -0.0600 | -0.18 | 2,665,767 | 106 | |
| STWD | STARWOOD PROPERTY TRUST, INC. | 05/15 | 20.1400 | 0.1200 | 0.60 | 2,258,887 | 105 | |
| CLF | Cleveland-Cliffs | 05/15 | 7.4300 | -0.1100 | -1.46 | 15,006,758 | 105 | |
| FYBR | Frontier Communications Parent | 05/15 | 36.6000 | 0.0700 | 0.19 | 1,651,019 | 105 | |
| VST | Vistra | 05/15 | 152.0600 | -2.6600 | -1.72 | 3,953,548 | 103 | |
| CHDN | Churchill Downs | 05/15 | 97.8400 | -0.9700 | -0.98 | 984,192 | 103 | |
| WCC | WESCO International | 05/15 | 171.2400 | -2.5400 | -1.46 | 639,593 | 102 | |
| AM | Antero Midstream | 05/15 | 18.8500 | 0.2700 | 1.45 | 1,743,568 | 102 | |
| AAL | American Airlines | 05/15 | 11.7600 | -0.0800 | -0.68 | 55,977,260 | 100 | |
| PR | Permian Resources | 05/15 | 13.5500 | -0.2500 | -1.81 | 9,843,968 | 97 | |
| GS | Goldman Sachs | 05/15 | 615.9000 | 4.3000 | 0.70 | 2,428,097 | 96 | |
| GPK | Graphic Packaging | 05/15 | 23.3200 | 0.2100 | 0.91 | 2,874,931 | 96 | |
| AXTA | Axalta Coating | 05/15 | 32.3800 | -0.4600 | -1.40 | 2,455,764 | 96 | |
| EHC | Encompass Health | 05/15 | 119.7700 | 0.5000 | 0.42 | 924,912 | 95 | |
| PFGC | Performance Food | 05/15 | 88.1300 | 0.4600 | 0.52 | 1,013,027 | 94 | |
| T | AT&T | 05/15 | 27.3300 | 0.8900 | 3.37 | 35,278,664 | 92 | |
| XPO | XPO | 05/15 | 125.6800 | -2.0400 | -1.60 | 1,947,767 | 91 | |
| LAD | Lithia Motors | 05/15 | 320.4200 | -2.6900 | -0.83 | 259,894 | 90 | |
| URI | United Rentals | 05/15 | 713.3200 | -0.0300 | 0 | 608,628 | 89 | |
| MUSA | Murphy USA | 05/15 | 450.9500 | 11.7700 | 2.68 | 411,427 | 89 | |
| CE | Celanese | 05/15 | 52.2100 | -0.2900 | -0.55 | 1,749,976 | 88 | |
| CROX | Crocs | 05/15 | 117.2700 | -0.9900 | -0.84 | 1,248,029 | 88 | |
| MTN | Vail Resorts, Inc. | 05/15 | 151.3800 | 1.5800 | 1.05 | 600,201 | 87 | |
| ST | Sensata Technologies | 05/15 | 27.3200 | -0.4700 | -1.69 | 1,747,773 | 87 | |
| ENTG | Entegris | 05/15 | 78.5300 | -3.2500 | -3.97 | 3,284,046 | 87 | |
| NCLH | Norwegian Cruise Line Holdings | 05/15 | 19.0900 | -0.3500 | -1.80 | 11,175,384 | 87 | |
| MS | Morgan Stanley | 05/15 | 132.5100 | 1.4700 | 1.12 | 7,209,516 | 87 | |
| CZR | Caesars Entertainment | 05/15 | 30.3100 | -0.3800 | -1.24 | 3,731,341 | 86 | |
| NWL | Newell Brands | 05/15 | 5.9700 | 0.0600 | 1.02 | 7,301,970 | 86 | |
| NXST | Nexstar Media Group | 05/15 | 176.0900 | 1.5000 | 0.86 | 441,435 | 86 | |
| YUM | Yum! Brands | 05/15 | 147.0500 | 1.8900 | 1.30 | 1,842,523 | 86 | |
| LNW | Light & Wonder | 05/15 | 83.5800 | -0.6400 | -0.76 | 866,790 | 85 | |
| SIRI | Sirius XM | 05/15 | 22.3600 | 0.4800 | 2.19 | 3,389,339 | 85 | |
| CIVI | Civitas | 05/15 | 29.4900 | -1.6000 | -5.15 | 1,927,226 | 85 | |
| BAC | Bank of America | 05/15 | 44.3800 | -0.3600 | -0.80 | 47,379,372 | 85 | |
| C | Citigroup | 05/15 | 75.9600 | 0.6700 | 0.89 | 12,627,659 | 84 | |
| GAP | Gap | 05/15 | 26.4300 | 0.2000 | 0.76 | 10,384,670 | 84 | |
| MTDR | Matador Resources | 05/15 | 44.5900 | -1.3000 | -2.83 | 1,254,819 | 84 | |
| CAR | Avis Budget | 05/15 | 105.6700 | -0.1700 | -0.16 | 970,893 | 83 | |
| DKS | Dick's Sporting Goods | 05/15 | 179.0500 | -30.5600 | -14.58 | 11,348,123 | 82 | |
| AA | Alcoa | 05/15 | 28.6700 | -0.9400 | -3.17 | 7,055,042 | 82 | |
| CIEN | Ciena | 05/15 | 79.8000 | 0.2700 | 0.34 | 1,405,950 | 81 | |
| SEE | Sealed Air | 05/15 | 31.7500 | -0.7000 | -2.16 | 2,790,528 | 81 | |
| CLH | Clean Harbors | 05/15 | 229.6500 | -0.2800 | -0.12 | 268,315 | 81 | |
| RCL | Royal Caribbean Group | 05/15 | 250.1100 | -1.2600 | -0.50 | 1,434,091 | 80 | |
| BLDR | Builders FirstSource | 05/15 | 117.9600 | -1.5500 | -1.30 | 2,308,055 | 80 | |
| MGM | MGM Resorts | 05/15 | 34.3900 | -0.5600 | -1.60 | 4,665,461 | 79 | |
| CHE | Chemed | 05/15 | 566.1300 | 12.6100 | 2.28 | 121,399 | 79 | |
| CCK | Crown Holdings | 05/15 | 99.5800 | -0.1300 | -0.13 | 1,455,934 | 79 | |
| WMS | Advanced Drainage | 05/15 | 117.5400 | -4.1400 | -3.40 | 2,237,128 | 79 | |
| BLD | TopBuild | 05/15 | 296.4200 | -3.5800 | -1.19 | 272,657 | 79 | |
| ATI | ATI | 05/15 | 75.0200 | -0.0500 | -0.07 | 1,509,343 | 79 | |
| M | Macy's | 05/15 | 12.0100 | -0.0900 | -0.74 | 4,694,617 | 78 | |
| ALLY | Ally Financial Inc. | 05/15 | 35.7500 | -0.0300 | -0.08 | 2,431,426 | 78 | |
| TTC | Toro | 05/15 | 76.4500 | 1.0400 | 1.38 | 800,801 | 78 | |
| BYD | Boyd Gaming | 05/15 | 75.4200 | -0.6600 | -0.87 | 491,058 | 78 | |
| CASY | Casey's General | 05/15 | 442.4300 | 11.5700 | 2.69 | 374,177 | 77 | |
| COOP | Mr. Cooper Group | 05/15 | 129.7100 | 0.9300 | 0.72 | 1,040,841 | 77 | |
| LECO | Lincoln Electric | 05/15 | 197.9200 | 2.1600 | 1.10 | 504,527 | 77 | |
| WFC | Wells Fargo | 05/15 | 75.5900 | -0.6900 | -0.90 | 15,303,909 | 77 | |
| PCG | PG&E | 05/15 | 17.3400 | 0.3100 | 1.82 | 9,169,665 | 76 | |
| LYV | Live Nation Entertainment | 05/15 | 145.4200 | 3.2000 | 2.25 | 2,443,750 | 76 | |
| EXEL | Exelixis | 05/15 | 46.2600 | 1.6100 | 3.61 | 10,316,773 | 76 | |
| GT | Goodyear Tire & Rubber | 05/15 | 11.0400 | -0.1000 | -0.90 | 3,941,346 | 76 | |
| RPM | RPM International | 05/15 | 114.3900 | 2.0200 | 1.80 | 622,987 | 75 | |
| PPC | Pilgrim's Pride | 05/15 | 47.2800 | 1.5900 | 3.48 | 1,309,922 | 75 | |
| TXRH | Texas Roadhouse, Inc. | 05/15 | 189.4200 | 0.3200 | 0.17 | 1,050,628 | 75 | |
| JLL | Jones Lang LaSalle | 05/15 | 235.5400 | -0.5000 | -0.21 | 358,950 | 75 | |
| G | Genpact | 05/15 | 43.8700 | 0.6400 | 1.48 | 2,345,162 | 75 | |
| ALSN | Allison Transmission | 05/15 | 105.1600 | 0.0900 | 0.09 | 427,502 | 75 | |
| WH | Wyndham Hotels & Resorts | 05/15 | 85.8600 | -1.5800 | -1.81 | 1,014,400 | 75 | |
| BJ | BJ's Wholesale Club | 05/15 | 111.3900 | 2.9600 | 2.73 | 1,751,043 | 75 | |
| ARMK | Aramark | 05/15 | 38.3300 | -0.6600 | -1.69 | 1,460,376 | 75 | |
| DAR | Darling Ingredients | 05/15 | 35.3300 | -1.5500 | -4.20 | 3,825,744 | 74 | |
| AYI | Acuity | 05/15 | 271.8400 | -0.2400 | -0.09 | 186,172 | 74 | |
| KBR | KBR | 05/15 | 55.8300 | 0.1700 | 0.31 | 1,379,957 | 74 | |
| VFC | V.F. | 05/15 | 14.8500 | 0.1100 | 0.75 | 4,979,972 | 74 | |
| RRC | Range Resources | 05/15 | 40.3000 | -0.1200 | -0.30 | 3,195,762 | 73 | |
| SSD | Simpson Manufacturing | 05/15 | 163.1400 | 0.6900 | 0.42 | 413,184 | 73 | |
| HRB | H&R Block, Inc. | 05/15 | 56.7300 | 0.3900 | 0.69 | 1,182,247 | 73 | |
| WEX | WEX | 05/15 | 137.2500 | -0.3100 | -0.23 | 635,902 | 73 | |
| BWXT | BWX Technologies | 05/15 | 108.8300 | 1.6900 | 1.58 | 813,427 | 73 | |
| FOUR | Shift4 Payments | 05/15 | 89.0000 | -3.1400 | -3.41 | 1,873,154 | 73 | |
| JAZZ | Jazz Pharmaceuticals | 05/15 | 106.0700 | -0.5200 | -0.49 | 840,128 | 73 | |
| TREX | Trex | 05/15 | 60.0300 | -0.3400 | -0.56 | 980,399 | 73 | |
| DVA | DaVita | 05/15 | 143.6000 | 3.7000 | 2.64 | 688,217 | 73 | |
| LPX | Louisiana-Pacific | 05/15 | 93.4400 | 0.7400 | 0.80 | 439,851 | 73 | |
| FCFS | FirstCash | 05/15 | 127.1200 | -1.8500 | -1.43 | 271,977 | 73 |
資料排序中...請稍候
