首頁首頁新聞新聞台股台股美股美股新VIP新VIP選股選股基金基金ETFETF自主理財自主理財固定收益固定收益櫃檯櫃檯XQXQ
更多更多
知識庫知識庫iQuoteiQuote焦點專題焦點專題財經台財經台金融金融理財理財多空多空人民幣人民幣未上市未上市權證權證港股港股
註冊註冊
粉絲團粉絲團
首頁 / 個股資料 / 相關公司 / ETF成分股
Somnigroup International Inc.
〈SGI〉
固定表頭固定|解除固定解除
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
FN Fabrinet 04/28 203.0300 2.4800 1.24 440,062 318
CHTR Charter Communications 04/28 376.8700 3.2200 0.86 1,929,741 167
FR First Industrial Realty Trust, I 04/28 47.7500 0.4400 0.93 1,045,647 142
THC Tenet Healthcare 04/28 123.9100 1.8100 1.48 1,912,340 132
ACI Albertsons 04/28 21.6900 -0.2200 -1.00 5,653,218 124
POST Post Holdings 04/28 111.2000 -1.6200 -1.44 514,226 120
OMF OneMain Holdings 04/28 49.1500 0.3600 0.74 1,617,822 118
HLT Hilton 04/28 221.6000 1.9800 0.90 2,705,241 112
IRM Iron Mountain 04/28 88.4700 0.7500 0.85 1,473,951 111
NRG NRG Energy 04/28 109.3600 1.0300 0.95 2,620,976 110
TDG TransDigm Group 04/28 1,395.7200 17.5900 1.28 170,301 110
LAMR Lamar Advertising 04/28 113.8000 1.6800 1.50 515,616 109
CLF Cleveland-Cliffs 04/28 8.1700 0.2600 3.29 14,113,829 108
SCI Service Corporation 04/28 79.7000 1.2800 1.63 1,048,754 106
BBWI Bath & Body Works 04/28 31.2200 1.6400 5.54 5,691,493 104
AM Antero Midstream 04/28 17.0300 0.1500 0.89 2,177,810 104
VST Vistra 04/28 129.6200 2.9800 2.35 4,334,980 103
AAL American Airlines 04/28 9.8500 0.1000 1.03 57,884,328 103
STWD STARWOOD PROPERTY TRUST, INC. 04/28 19.1200 0.2400 1.27 2,001,001 102
WCC WESCO International 04/28 162.1500 0.5500 0.34 892,512 102
CHDN Churchill Downs 04/28 89.3700 1.0200 1.15 2,001,641 101
FYBR Frontier Communications Parent 04/28 36.2500 0.0200 0.06 1,836,759 100
GPK Graphic Packaging 04/28 25.3200 0.3100 1.24 2,247,628 99
PR Permian Resources 04/28 12.3900 0.1300 1.06 7,852,359 98
EHC Encompass Health 04/28 115.3200 1.9500 1.72 1,228,383 97
AXTA Axalta Coating 04/28 31.7400 -0.0900 -0.28 1,705,215 97
XPO XPO 04/28 97.5300 1.1100 1.15 2,949,572 93
GS Goldman Sachs 04/28 546.4000 1.5400 0.28 1,459,715 93
PFGC Performance Food 04/28 79.5700 0.1500 0.19 929,735 93
MTN Vail Resorts, Inc. 04/28 140.7700 0.4700 0.33 534,138 91
LAD Lithia Motors 04/28 290.8100 -2.0600 -0.70 568,819 91
T AT&T 04/28 27.2600 0.4500 1.68 24,156,016 91
YUM Yum! Brands 04/28 147.7500 0.4500 0.31 2,218,858 90
MUSA Murphy USA 04/28 494.2100 2.6600 0.54 191,612 90
CROX Crocs 04/28 96.2300 -1.4500 -1.48 1,480,551 89
NXST Nexstar Media Group 04/28 152.3700 0.2500 0.16 430,225 88
CIVI Civitas 04/28 29.5000 0.0200 0.07 1,698,900 88
URI United Rentals 04/28 629.1800 -4.4200 -0.70 575,478 88
ENTG Entegris 04/28 79.8500 -0.8800 -1.09 2,290,161 87
ST Sensata Technologies 04/28 21.3700 0.0800 0.38 1,162,000 87
NCLH Norwegian Cruise Line Holdings 04/28 17.4400 0.2100 1.22 12,812,743 87
AA Alcoa 04/28 25.5600 -0.1500 -0.58 7,350,738 87
CE Celanese 04/28 43.8100 0.2800 0.64 2,875,950 86
CZR Caesars Entertainment 04/28 28.0600 -0.3800 -1.34 4,231,319 86
CAR Avis Budget 04/28 94.6000 0.7900 0.84 1,218,396 86
GAP Gap 04/28 21.4700 0.4600 2.19 5,614,540 86
LNW Light & Wonder 04/28 84.7000 0.3100 0.37 608,375 85
NWL Newell Brands 04/28 5.1100 0.1000 2.00 10,689,297 85
MTDR Matador Resources 04/28 41.5400 0.4700 1.14 1,708,206 85
MS Morgan Stanley 04/28 115.8300 -0.1800 -0.16 4,171,407 85
CIEN Ciena 04/28 66.4800 0.5400 0.82 1,696,808 83
BAC Bank of America 04/28 39.7800 0.0900 0.23 37,428,008 83
C Citigroup 04/28 68.2800 -0.1500 -0.22 14,304,784 82
DKS Dick's Sporting Goods 04/28 189.8700 2.1000 1.12 1,268,369 82
SIRI Sirius XM 04/28 21.7700 0.1000 0.46 2,303,281 82
CCK Crown Holdings 04/28 89.7800 0.4700 0.53 1,752,590 81
CLH Clean Harbors 04/28 212.6300 0.6900 0.33 360,597 81
ALLY Ally Financial Inc. 04/28 33.2100 0.2900 0.88 2,917,815 80
WMS Advanced Drainage 04/28 112.6400 1.2100 1.09 587,533 79
TTC Toro 04/28 68.7400 0.7100 1.04 943,690 79
CHE Chemed 04/28 565.8600 10.1200 1.82 115,666 79
M Macy's 04/28 11.5900 0.4100 3.67 6,480,557 79
RCL Royal Caribbean Group 04/28 216.3100 4.3400 2.05 2,673,518 79
BLD TopBuild 04/28 296.6500 -0.0400 -0.01 148,939 79
SEE Sealed Air 04/28 27.7300 0.0900 0.33 1,477,847 79
ATI ATI 04/28 53.8500 0.7600 1.43 1,948,881 78
PPC Pilgrim's Pride 04/28 53.3100 -0.2400 -0.45 758,503 77
TXRH Texas Roadhouse, Inc. 04/28 166.6600 5.0200 3.11 1,866,655 77
BLDR Builders FirstSource 04/28 121.5000 0.1500 0.12 895,875 77
MGM MGM Resorts 04/28 32.2100 0.5400 1.71 5,599,042 77
CASY Casey's General 04/28 454.2300 6.8900 1.54 291,158 77
EXEL Exelixis 04/28 38.4400 1.0100 2.70 2,173,191 77
LECO Lincoln Electric 04/28 184.2100 -1.5500 -0.83 382,105 77
DAR Darling Ingredients 04/28 31.8600 -0.0200 -0.06 2,121,822 76
COOP Mr. Cooper Group 04/28 115.2600 -1.4600 -1.25 731,967 76
RRC Range Resources 04/28 35.2500 0.4600 1.32 2,377,797 76
RPM RPM International 04/28 105.1100 0.6700 0.64 715,870 76
GT Goodyear Tire & Rubber 04/28 11.0700 0.1300 1.19 5,411,983 76
AYI Acuity 04/28 242.4200 -0.4200 -0.17 359,799 76
BYD Boyd Gaming 04/28 69.2800 0.4100 0.60 937,526 76
JAZZ Jazz Pharmaceuticals 04/28 112.8900 2.0900 1.89 822,190 76
JLL Jones Lang LaSalle 04/28 226.9600 2.3800 1.06 276,700 75
KBR KBR 04/28 52.9100 -0.1400 -0.26 1,185,542 75
WH Wyndham Hotels & Resorts 04/28 86.3900 1.2200 1.43 875,920 75
SKX Skechers U.S.A. 04/28 48.1100 0.3200 0.67 3,902,834 75
LYV Live Nation Entertainment 04/28 133.2700 0.5100 0.38 1,389,585 75
COHR Coherent 04/28 64.8100 0.3200 0.50 2,063,165 75
PCG PG&E 04/28 17.2800 0.1400 0.82 10,084,744 75
WFC Wells Fargo 04/28 69.4300 -0.3000 -0.43 16,694,076 75
ARMK Aramark 04/28 33.0200 0.0900 0.27 2,169,174 75
STX Seagate 04/28 82.1600 -0.5400 -0.65 2,895,863 74
ACM AECOM 04/28 97.4400 0.1000 0.10 610,347 74
ALSN Allison Transmission 04/28 92.2200 0.4300 0.47 795,840 74
BJ BJ's Wholesale Club 04/28 115.0400 3.0500 2.72 2,098,926 74
G Genpact 04/28 48.2600 0.2200 0.46 1,102,381 74
LPX Louisiana-Pacific 04/28 87.1800 0.6500 0.75 426,724 74
HRB H&R Block, Inc. 04/28 60.6000 0.9100 1.52 1,740,987 74
TREX Trex 04/28 57.4400 -0.3000 -0.52 1,126,106 73
MKSI MKS Instruments 04/28 73.9800 -0.1000 -0.13 1,052,961 73
TNL Travel + Leisure 04/28 44.0000 -0.0200 -0.05 909,950 73
VFC V.F. 04/28 11.5700 0.1800 1.58 5,915,312 73
RHP Ryman Hospitality Properties, In 04/28 87.4100 1.1000 1.27 683,256 73
WEX WEX 04/28 130.4700 0.5600 0.43 570,460 73
DVA DaVita 04/28 140.5000 0.9400 0.67 587,747 73

資料排序中...請稍候
1m3m1y5yYTD