Shake Shack Inc
〈SHAK〉
 |
 |
 |
|
 |
| 觀光休閒娛樂 | 旅館、餐飲 | 餐飲 |
產業相關公司
hide |
走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 |
漲跌 | 幅度(%) | 成交量 | 成交值(千元) |
|---|---|---|---|---|---|---|---|---|---|
| 1 | SHAK | Shake Shack | 04/25 | 90.8300 | 0.8600 | 0.96 | 821,701 | 74,635 | |
| 0 | DPZ | Domino’s Pizza | 04/25 | 487.5800 | -0.3900 | -0.08 | 1,020,558 | 497,604 | |
| 0 | MCD | McDonalds | 04/25 | 316.7400 | 0.5200 | 0.16 | 2,283,147 | 723,164 | |
| 0 | BH | Biglari Holdings - Class B | 04/25 | 223.4000 | -3.5900 | -1.58 | 19,280 | 4,307 | |
| 0 | DRI | Darden Restaurants | 04/25 | 199.1000 | -1.3400 | -0.67 | 811,759 | 161,621 | |
| 0 | TXRH | Texas Roadhouse, Inc. | 04/25 | 161.6400 | -0.2000 | -0.12 | 860,164 | 139,037 | |
| 0 | EAT | Brinker International Inc. | 04/25 | 159.6500 | 2.3600 | 1.50 | 1,331,503 | 212,574 | |
| 0 | YUM | Yum! Brands | 04/25 | 147.3000 | -0.2800 | -0.19 | 1,770,444 | 260,786 | |
| 0 | NATH | Nathan's Famous, Inc. | 04/25 | 96.0400 | 0.2200 | 0.23 | 4,347 | 417 | |
| 0 | DAVE | Dave | 04/25 | 92.9300 | 2.9700 | 3.30 | 332,996 | 30,945 | |
| 0 | QSR | Restaurant Brands International | 04/25 | 62.9000 | 0.3100 | 0.50 | 1,546,946 | 97,303 | |
| 0 | CMG | Chipotle Mexican Grill Inc. | 04/25 | 51.7800 | 2.2400 | 4.52 | 26,671,900 | 1,381,071 | |
| 0 | CAKE | Cheesecake Factory | 04/25 | 50.1500 | -0.3300 | -0.65 | 1,113,570 | 55,846 | |
| 0 | CBRL | Cracker Barrel Old Country Store | 04/25 | 43.3400 | 0.1000 | 0.23 | 559,286 | 24,239 | |
| 0 | PZZA | Papa John's International, Inc. | 04/25 | 33.4800 | 0.2900 | 0.87 | 764,573 | 25,598 | |
| 0 | BJRI | BJ's Restaurants | 04/25 | 33.3500 | 0.3300 | 1.00 | 235,103 | 7,841 | |
| 0 | ARMK | Aramark | 04/25 | 32.9300 | -0.0700 | -0.21 | 795,087 | 26,182 | |
| 0 | JACK | Jack In The Box | 04/25 | 24.5150 | 0.5500 | 2.30 | 1,176,743 | 28,848 | |
| 0 | BDL | Flanigan's | 04/25 | 23.9550 | -0.3550 | -1.46 | 1,794 | 43 | |
| 0 | DIN | Dine Brands Global | 04/25 | 20.2900 | 0.0700 | 0.35 | 642,260 | 13,031 | |
| 0 | PLAY | Dave & Buster's | 04/25 | 19.5100 | 0.1500 | 0.77 | 899,138 | 17,542 | |
| 0 | FRSH | Freshworks | 04/25 | 14.0700 | 0.4300 | 3.15 | 3,120,903 | 43,911 | |
| 0 | WEN | Wendy's | 04/25 | 12.7800 | -0.0500 | -0.39 | 2,635,433 | 33,681 | |
| 0 | LOCO | El Pollo Loco | 04/25 | 9.6600 | 0.1800 | 1.90 | 164,741 | 1,591 | |
| 0 | ARKR | Ark Restaurants | 04/25 | 8.7000 | -0.0450 | -0.51 | 1,087 | 9 | |
| 0 | PBPB | Potbelly Corporation | 04/25 | 8.2800 | 0.1900 | 2.35 | 171,165 | 1,417 | |
| 0 | BLMN | Bloomin' Brands | 04/25 | 8.0900 | -0.2000 | -2.41 | 2,226,405 | 18,012 | |
| 0 | ARCO | Arcos Dorados Holdings Inc. Cl A | 04/25 | 7.5700 | 0.0600 | 0.80 | 1,485,573 | 11,246 | |
| 0 | DENN | Denny's | 04/25 | 3.5800 | 0.0700 | 1.99 | 759,803 | 2,720 | |
| 0 | RRGB | Red Robin Gourmet Burgers, Inc. | 04/25 | 2.7400 | 0.1800 | 7.03 | 515,587 | 1,413 | |
| 0 | RAVE | Rave Restaurant | 04/25 | 2.5000 | 0.0860 | 3.56 | 20,620 | 52 | |
| 0 | GTIM | Good Times Restaurants | 04/25 | 1.9100 | -0.0100 | -0.52 | 12,518 | 24 | |
| 0 | NDLS | Noodles & Company | 04/25 | 0.9775 | 0.0275 | 2.89 | 38,228 | 37 |
資料排序中...請稍候
