首頁首頁新聞新聞台股台股美股美股新VIP新VIP選股選股基金基金ETFETF自主理財自主理財固定收益固定收益櫃檯櫃檯XQXQ
更多更多
知識庫知識庫iQuoteiQuote焦點專題焦點專題財經台財經台金融金融理財理財多空多空人民幣人民幣未上市未上市權證權證港股港股
註冊註冊
粉絲團粉絲團
首頁 / 個股資料 / 相關公司 / ETF成分股
Shake Shack Inc
〈SHAK〉
固定表頭固定|解除固定解除
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
EAT Brinker International Inc. 04/25 159.6500 2.3600 1.50 1,331,503 58
ATGE Adtalem Global Education 04/25 105.4100 0.9600 0.92 275,850 56
BOOT Boot Barn 04/25 102.5900 0.4100 0.40 819,883 56
AROC Archrock 04/25 24.3900 0.2900 1.20 1,045,051 55
LRN Stride 04/25 140.9900 1.4000 1.00 532,290 55
GVA Granite Construction 04/25 79.9200 -0.0800 -0.10 303,719 54
CAKE Cheesecake Factory 04/25 50.1500 -0.3300 -0.65 1,113,570 53
DORM Dorman Products 04/25 114.3900 0.1900 0.17 191,902 53
SMTC Semtech 04/25 30.0300 0.6900 2.35 1,830,049 53
CALM Cal-Maine Foods 04/25 94.8100 2.1300 2.30 775,620 53
FTDR frontdoor 04/25 41.0550 0.5750 1.42 443,022 53
IDCC InterDigital 04/25 193.7500 2.0900 1.09 166,359 53
CVCO Cavco Industries 04/25 488.9200 0.1800 0.04 39,849 53
PLMR Palomar Holdings 04/25 147.4800 -5.6700 -3.70 389,621 52
ESE ESCO Technologies 04/25 157.8600 -0.0600 -0.04 82,996 52
ITRI Itron 04/25 110.4100 1.2500 1.15 485,511 52
SHOO Steven Madden 04/25 20.8000 -0.3600 -1.70 793,096 51
BMI Badger Meter 04/25 216.3600 -1.1200 -0.51 152,759 51
KTB Kontoor Brands 04/25 61.4700 -0.9800 -1.57 530,084 51
SMPL Simply Good Foods 04/25 35.2300 -0.1900 -0.54 645,464 51
AVAV AeroVironment 04/25 149.5900 0.6400 0.43 306,994 51
WDFC WD-40 04/25 223.3700 -1.2400 -0.55 75,621 50
PJT PJT Partners 04/25 134.6700 0.2500 0.19 256,172 50
IBP Installed Building 04/25 168.5300 -1.7400 -1.02 260,483 50
CNK Cinemark 04/25 29.5400 0.5400 1.86 4,613,890 50
BCPC Balchem 04/25 153.6400 -0.5600 -0.36 171,999 50
MMSI Merit Medical Systems 04/25 94.6100 -0.0600 -0.06 1,278,179 50
NMIH NMI Holdings Inc 04/25 33.4000 -0.5000 -1.47 693,438 50
RDNT RadNet 04/25 50.2600 -0.1900 -0.38 581,808 50
ITGR Integer Holdings 04/25 123.4100 1.9500 1.61 451,695 50
PRGS Progress Software 04/25 59.1100 0.0400 0.07 598,597 50
SKYW SkyWest 04/25 87.9200 -1.1800 -1.32 517,225 50
FSS Federal Signal 04/25 75.2600 -1.4600 -1.90 527,781 49
GKOS Glaukos 04/25 96.6800 1.2500 1.31 545,214 49
ACIW ACI Worldwide 04/25 52.3900 0.3600 0.69 571,023 49
GFF Griffon 04/25 67.3100 0.1400 0.21 539,776 49
WWW Wolverine World Wide 04/25 12.7200 -0.1600 -1.24 1,161,013 49
YELP Yelp 04/25 35.4300 0.3000 0.85 447,852 49
FBP First BanCorp. 04/25 19.2600 -0.3200 -1.63 1,138,926 48
TBBK The Bancorp 04/25 47.9900 -1.7000 -3.42 498,562 48
MHO M/I Homes 04/25 105.5700 -1.6500 -1.54 139,285 48
TNDM Tandem Diabetes 04/25 18.0600 0.3900 2.21 1,156,755 48
FORM FormFactor 04/25 28.3400 0.1300 0.46 854,864 48
AEIS Advanced Energy 04/25 100.6700 3.7500 3.87 412,151 48
FELE Franklin Electric Co., Inc. 04/25 89.1700 -0.1900 -0.21 132,714 48
CORT Corcept Therapeutics 04/25 71.7100 -0.0800 -0.11 1,279,549 48
SKT Tanger 04/25 32.0900 0.2000 0.63 553,767 48
HWKN Hawkins 04/25 124.5000 -0.9900 -0.79 111,616 48
ALRM Alarm.com 04/25 53.0400 0.5000 0.95 283,492 48
APOG Apogee Enterprises 04/25 39.3800 -0.7000 -1.75 275,888 48
OII Oceaneering International 04/25 17.8200 -0.1000 -0.56 1,229,222 48
AGYS Agilysys 04/25 74.0700 0.4300 0.58 164,417 48
AZZ AZZ Incorporated 04/25 85.2100 0.4900 0.58 191,992 48
CCOI Cogent Communications 04/25 53.5300 0.0300 0.06 411,448 47
BANF BancFirst 04/25 118.1200 -1.0300 -0.86 82,779 47
RAMP LiveRamp Holdings 04/25 27.0200 0.4200 1.58 310,339 47
MYRG MYR Group, Inc. 04/25 123.4300 2.7700 2.30 145,622 47
CTRE CareTrust REIT 04/25 28.1000 -0.0600 -0.21 583,747 47
SFBS ServisFirst Bank 04/25 70.7900 -0.9500 -1.32 143,538 47
FUN Six Flags Entertainment 04/25 36.1000 0.0900 0.25 1,072,552 47
TRUP Trupanion 04/25 36.2200 -0.5200 -1.42 781,803 47
DY Dycom 04/25 165.2000 0.7300 0.44 357,974 47
IOSP Innospec 04/25 89.7900 -0.5400 -0.60 131,902 47
PIPR Piper Sandler 04/25 238.0400 1.7300 0.73 115,164 47
SPSC SPS Commerce 04/25 137.8100 -1.2200 -0.88 644,911 47
CARG CarGurus 04/25 28.4900 0.2100 0.74 645,999 47
PLXS Plexus 04/25 126.8000 1.4500 1.16 142,116 47
SPXC SPX Technologies 04/25 133.8200 0.3200 0.24 167,891 46
PAYO Payoneer 04/25 6.9700 0.0800 1.16 1,841,833 46
SITM SiTime 04/25 153.0400 4.0900 2.75 179,046 46
HNI HNI 04/25 42.1900 -0.1600 -0.38 151,346 46
TRN Trinity Industries Inc. 04/25 25.1000 -0.1500 -0.59 302,413 46
SXT Sensient Technologies 04/25 90.9900 10.8500 13.54 1,459,449 46
AEO American Eagle Outfitters Inc. 04/25 11.2000 -0.0300 -0.27 3,750,643 46
VCEL Vericel 04/25 39.7300 -1.3600 -3.31 453,277 46
JJSF J & J Snack Foods 04/25 128.5200 -1.1500 -0.89 119,785 46
CRVL CorVel 04/25 110.3100 -0.8600 -0.77 185,999 46
ACLS Axcelis Technologies, Inc. 04/25 49.8400 0.9400 1.92 325,957 46
EPAC Enerpac Tool Group 04/25 40.2300 0.1000 0.25 197,110 46
OSIS OSI Systems, Inc. 04/25 201.6800 -0.6300 -0.31 102,437 46
CPRX Catalyst 04/25 23.4500 0.2600 1.12 612,087 46
NPO Enpro 04/25 149.1500 0.0500 0.03 106,621 46
AX Axos Financial 04/25 62.7300 -0.5900 -0.93 201,177 45
MCRI Monarch Casino & Resort 04/25 77.4900 0.4300 0.56 65,734 45
ADUS Addus 04/25 100.5800 1.0400 1.04 97,408 45
BKE Buckle 04/25 34.8900 -0.2000 -0.57 354,312 45
AWR American States Water Company 04/25 78.6900 -0.6900 -0.87 180,126 45
WHD Cactus 04/25 38.9200 0.1800 0.46 571,834 45
POWL Powell Industries, Inc. 04/25 186.6000 2.2600 1.23 220,027 45
URBN Urban Outfitters, Inc. 04/25 51.4100 0.5700 1.12 1,410,756 45
ALG Alamo Group 04/25 168.5500 -2.0100 -1.18 51,109 45
MATX Matson, Inc. 04/25 102.3800 -1.1700 -1.13 393,857 45
STRA Strategic Education 04/25 80.9300 0.9100 1.14 221,119 45
VRRM Verra Mobility 04/25 21.9100 -0.1800 -0.81 1,474,670 45
SKY Champion Homes 04/25 84.8100 -0.7000 -0.82 262,040 45
PBH Prestige Consumer Healthcare 04/25 80.5400 1.0100 1.27 271,363 45
GRBK Green Brick Partners 04/25 57.5400 -0.4300 -0.74 180,952 45
BL BlackLine 04/25 47.2200 0.3600 0.77 496,661 45
GSHD Goosehead Insurance 04/25 99.5400 6.3500 6.81 992,579 45
TGTX TG Therapeutics 04/25 41.3300 1.0300 2.56 1,464,435 45
1m3m1y5yYTD