首頁 / 個股資料 / 相關公司 / ETF成分股
Shake Shack Inc
〈SHAK〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
BOOT Boot Barn 11/22 137.0500 0.7600 0.56 544,315 50
SHOO Steven Madden 11/22 43.4000 0.5800 1.35 648,401 49
LRN Stride 11/22 103.9500 0.5400 0.52 622,595 49
AROC Archrock 11/22 25.8600 0.1200 0.47 1,504,421 48
ATGE Adtalem Global Education 11/22 90.0800 1.2600 1.42 337,331 48
IDCC InterDigital 11/22 190.1200 6.7000 3.65 304,727 47
RDNT RadNet 11/22 82.0400 0.7400 0.91 447,365 47
FTDR frontdoor 11/22 58.4600 1.0200 1.78 543,567 47
EAT Brinker International Inc. 11/22 125.6200 1.9100 1.54 1,338,370 47
DORM Dorman Products 11/22 139.4500 2.4300 1.77 228,442 46
FORM FormFactor 11/22 41.3300 0.5500 1.35 501,223 46
GKOS Glaukos 11/22 144.0000 3.1700 2.25 549,002 46
WDFC WD-40 11/22 283.9500 5.9100 2.13 83,655 46
CVCO Cavco Industries 11/22 512.9100 18.9500 3.84 69,948 46
IBP Installed Building 11/22 217.0900 5.8500 2.77 349,108 46
YELP Yelp 11/22 36.1300 0.5500 1.55 723,782 46
HWKN Hawkins 11/22 130.0300 2.0000 1.56 89,327 45
CALM Cal-Maine Foods 11/22 95.9600 0.1800 0.19 379,987 45
KTB Kontoor Brands 11/22 91.3800 3.5300 4.02 318,620 45
GRBK Green Brick Partners 11/22 70.6700 2.0100 2.93 336,785 45
ACIW ACI Worldwide 11/22 58.6400 2.9200 5.24 912,101 45
BCPC Balchem 11/22 182.4400 2.1300 1.18 130,425 45
BMI Badger Meter 11/22 221.0000 1.7700 0.81 184,488 45
AVAV AeroVironment 11/22 195.9100 1.6500 0.85 323,318 45
AEO American Eagle Outfitters Inc. 11/22 17.6100 0.3900 2.26 4,583,453 45
PRGS Progress Software 11/22 69.2500 0.5200 0.76 396,268 45
FSS Federal Signal 11/22 95.8700 1.0500 1.11 538,208 45
ITRI Itron 11/22 118.9300 2.5600 2.20 461,490 45
SMTC Semtech 11/22 50.8900 -0.0100 -0.02 1,613,782 45
CNK Cinemark 11/22 32.6300 0.3800 1.18 2,233,895 44
CRS Carpenter Technology 11/22 190.9700 10.2600 5.68 1,076,438 44
ROCK Gibraltar Industries, Inc. 11/22 71.0300 1.3100 1.88 311,221 44
ALG Alamo Group 11/22 198.1000 1.7400 0.89 67,130 44
RAMP LiveRamp Holdings 11/22 30.7100 0.3200 1.05 542,616 44
VECO Veeco Instruments Inc. 11/22 27.4000 0.8600 3.24 721,976 44
PATK Patrick Industries 11/22 135.4500 2.1900 1.64 220,739 44
PJT PJT Partners 11/22 162.7900 1.9800 1.23 336,202 44
CAKE Cheesecake Factory 11/22 46.5600 0.2200 0.47 906,768 44
AWR American States Water Company 11/22 85.0300 0.9800 1.17 264,669 44
MYRG MYR Group, Inc. 11/22 151.0500 3.1900 2.16 137,186 44
ITGR Integer Holdings 11/22 138.1100 2.2300 1.64 181,641 44
SKT Tanger 11/22 36.4900 -0.1800 -0.49 752,950 44
CRVL CorVel 11/22 370.4400 10.2500 2.85 62,109 44
MMSI Merit Medical Systems 11/22 105.3300 0.3000 0.29 277,355 44
GVA Granite Construction 11/22 99.2900 1.0800 1.10 334,035 44
AGYS Agilysys 11/22 137.4800 5.5000 4.17 210,206 44
NMIH NMI Holdings Inc 11/22 38.7300 0.4600 1.20 452,366 43
PIPR Piper Sandler 11/22 340.7100 0.3700 0.11 71,263 43
ADUS Addus 11/22 124.3200 3.4800 2.88 154,539 43
SXI Standex 11/22 204.6200 2.8200 1.40 49,052 43
SMPL Simply Good Foods 11/22 39.0100 -0.1000 -0.26 1,032,743 43
FBP First BanCorp. 11/22 21.3000 0.2800 1.33 1,510,252 43
ALRM Alarm.com 11/22 62.3200 1.5400 2.53 284,912 43
CWT California Water Service 11/22 51.6000 0.2300 0.45 255,354 43
CARG CarGurus 11/22 35.6200 -0.1100 -0.31 674,881 43
AZZ AZZ Incorporated 11/22 95.5400 0.1300 0.14 278,313 43
IOSP Innospec 11/22 119.7500 1.4100 1.19 110,761 43
STRA Strategic Education 11/22 99.4000 2.7400 2.83 213,249 43
CORT Corcept Therapeutics 11/22 57.5400 1.6200 2.90 676,106 43
VCEL Vericel 11/22 59.1100 2.4000 4.23 603,449 43
JOE St. Joe 11/22 50.5900 0.6300 1.26 316,459 43
TNC Tennant 11/22 89.6900 1.8000 2.05 133,521 43
GFF Griffon 11/22 82.9600 1.6800 2.07 473,410 43
MHO M/I Homes 11/22 160.5900 4.4000 2.82 173,757 43
PLMR Palomar Holdings 11/22 108.3200 -0.3500 -0.32 139,860 43
CCS Century Communities 11/22 88.6900 1.4500 1.66 310,006 42
JJSF J & J Snack Foods 11/22 171.1600 3.5500 2.12 79,048 42
SXT Sensient Technologies 11/22 78.6700 1.4800 1.92 181,044 42
LCII LCI Industries 11/22 120.9500 1.6000 1.34 208,208 42
THRM Gentherm 11/22 43.3800 0.7500 1.76 216,485 42
SKYW SkyWest 11/22 111.9000 2.3400 2.14 256,016 42
BANF BancFirst 11/22 126.2800 3.3000 2.68 114,844 42
OII Oceaneering International 11/22 30.0300 1.2200 4.23 770,537 42
TBBK The Bancorp 11/22 57.4200 1.5200 2.72 476,998 42
HNI HNI 11/22 56.1700 0.6100 1.10 391,787 42
SFBS ServisFirst Bank 11/22 96.6400 3.3900 3.64 260,868 42
SPSC SPS Commerce 11/22 189.1300 2.8100 1.51 388,881 42
POWL Powell Industries, Inc. 11/22 289.8800 1.8900 0.66 438,174 42
MTRN Materion 11/22 116.7600 3.7900 3.35 104,000 42
FELE Franklin Electric Co., Inc. 11/22 109.0600 2.4200 2.27 135,046 42
AEIS Advanced Energy 11/22 115.1900 2.6600 2.36 304,469 42
CEIX CONSOL Energy 11/22 131.7300 -0.9100 -0.69 553,584 42
CTRE CareTrust REIT 11/22 30.3000 -0.4400 -1.43 2,045,755 42
CNMD CONMED 11/22 74.9100 3.2000 4.46 418,779 42
MATX Matson, Inc. 11/22 153.9500 1.3100 0.86 238,838 41
TPH TRI Pointe Homes 11/22 42.6200 0.6500 1.55 572,328 41
PLXS Plexus 11/22 162.0100 2.3800 1.49 302,682 41
VRRM Verra Mobility 11/22 23.6400 0.4500 1.94 1,706,189 41
LPG Dorian LPG Ltd. 11/22 25.7400 0.5300 2.10 599,014 41
ARCB ArcBest 11/22 109.9100 0.9100 0.83 204,980 41
TNDM Tandem Diabetes 11/22 30.8100 0.0700 0.23 1,228,055 41
CPRX Catalyst 11/22 21.4800 0.3600 1.70 863,885 41
IIPR Innovative Industrial Properties 11/22 107.1200 1.3500 1.28 161,377 41
EPAC Enerpac Tool Group 11/22 48.7400 0.8500 1.77 312,553 41
SPXC SPX Technologies 11/22 176.0100 3.4600 2.01 259,896 41
PLAY Dave & Buster's 11/22 34.0500 -0.0500 -0.15 797,446 41
MTH Meritage Homes 11/22 184.4400 6.7600 3.80 388,079 41
MYGN Myriad Genetics 11/22 15.4900 0.3700 2.45 672,568 41
WD Walker & Dunlop Inc. 11/22 108.4900 1.6800 1.57 146,881 41
ACLS Axcelis Technologies, Inc. 11/22 75.0700 1.7900 2.44 546,839 41