SIFCO Industries, Inc.
〈SIF〉
產業相關公司
hide | 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | 成交值(千元) |
---|---|---|---|---|---|---|---|---|---|
0 | AIT | Applied Industrial | 11/21 | 269.2300 | 3.4900 | 1.31 | 262,260 | 70,608 | |
0 | B | Barnes Group | 11/21 | 46.7400 | 0 | 0 | 914,913 | 42,763 | |
0 | CIX | CompX International Inc. | 11/21 | 27.8100 | -0.1700 | -0.61 | 3,004 | 84 | |
0 | CR | Crane | 11/21 | 183.1600 | 4.1700 | 2.33 | 258,356 | 47,320 | |
0 | CSL | Carlisle | 11/21 | 441.5200 | 9.7900 | 2.27 | 417,711 | 184,428 | |
0 | DHR | Danaher | 11/21 | 235.0500 | 1.9500 | 0.84 | 2,517,171 | 591,661 | |
0 | DXPE | DXP Enterprises, Inc. | 11/21 | 69.1200 | 1.0100 | 1.48 | 75,575 | 5,224 | |
0 | EML | The Eastern Company | 11/21 | 28.1900 | -0.0200 | -0.07 | 13,212 | 372 | |
0 | FLS | Flowserve | 11/21 | 60.0500 | 0.1600 | 0.27 | 1,850,088 | 111,098 | |
0 | GHM | Graham Corporation | 11/21 | 43.3500 | 0.6100 | 1.43 | 61,885 | 2,683 | |
0 | GPC | Genuine Parts | 11/21 | 122.6900 | 1.9300 | 1.60 | 971,529 | 119,197 | |
0 | GWW | W.W. Grainger | 11/21 | 1,194.4100 | 15.9600 | 1.35 | 154,098 | 184,056 | |
0 | KMT | Kennametal | 11/21 | 28.8300 | 0.5700 | 2.02 | 841,654 | 24,265 | |
0 | MRC | MRC Global | 11/21 | 13.9900 | 0.2400 | 1.75 | 459,238 | 6,425 | |
0 | MTRN | Materion | 11/21 | 112.9700 | 0.6000 | 0.53 | 62,654 | 7,078 | |
0 | MWA | Mueller Water Products | 11/21 | 24.9700 | 0.1500 | 0.60 | 925,815 | 23,118 | |
0 | NNBR | NN | 11/21 | 3.9500 | 0.1650 | 4.36 | 79,907 | 316 | |
0 | NPO | Enpro | 11/21 | 180.1300 | 5.7900 | 3.32 | 91,141 | 16,417 | |
0 | OFLX | Omega Flex | 11/21 | 48.7400 | -0.6300 | -1.28 | 17,513 | 854 | |
0 | OTTR | Otter Tail Corporation | 11/21 | 80.5800 | 0.9300 | 1.17 | 236,806 | 19,082 | |
0 | PH | Parker Hannifin | 11/21 | 702.6800 | 12.2500 | 1.77 | 575,477 | 404,376 | |
1 | SIF | SIFCO Industries | 11/21 | 3.8800 | 0.1700 | 4.58 | 12,626 | 49 | |
0 | SSD | Simpson Manufacturing | 11/21 | 181.2600 | 2.2600 | 1.26 | 116,378 | 21,095 | |
0 | SWK | Stanley Black & Decker | 11/21 | 87.6700 | 2.2500 | 2.63 | 1,690,546 | 148,210 | |
0 | SXI | Standex | 11/21 | 201.8000 | 2.5300 | 1.27 | 82,418 | 16,632 | |
0 | TFX | Teleflex | 11/21 | 190.6400 | 3.2100 | 1.71 | 360,019 | 68,634 | |
0 | TKR | Timken | 11/21 | 75.2200 | 1.2800 | 1.73 | 458,378 | 34,479 | |
0 | TRS | TriMas | 11/21 | 26.5900 | 0.2100 | 0.80 | 150,173 | 3,993 | |
0 | TWIN | Twin Disc | 11/21 | 11.1700 | 0.1000 | 0.90 | 26,509 | 296 | |
0 | VHI | Valhi Inc. | 11/21 | 26.8100 | 0.2900 | 1.09 | 23,116 | 620 | |
0 | WTS | Watts Water | 11/21 | 210.8000 | 4.2400 | 2.05 | 100,149 | 21,111 |