SIFCO Industries, Inc.
〈SIF〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| CENTA | Central Garden & Pet - Class A Common Stock Nonvot | 11/12 | 32.2200 | -0.4000 | -1.23 | 248,077 | 4 | |
| CMLS | Cumulus Media | 11/12 | 0.7520 | -0.0380 | -4.81 | 47,249 | 4 | |
| CMCO | Columbus Mckinnon | 11/12 | 37.3200 | 0.2200 | 0.59 | 327,481 | 3 | |
| CLDX | Celldex Therapeutics | 11/12 | 27.0100 | 0.8000 | 3.05 | 1,114,220 | 3 | |
| CLNE | Clean Energy Fuels | 11/12 | 2.9500 | -0.1500 | -4.84 | 1,923,657 | 3 | |
| CHDN | Churchill Downs | 11/12 | 141.2800 | -0.6000 | -0.42 | 565,602 | 3 | |
| CHRS | Coherus BioSciences | 11/12 | 0.8235 | 0.0447 | 5.74 | 3,480,905 | 3 | |
| CHEF | Chefs' Warehouse | 11/12 | 42.1000 | -0.8600 | -2.00 | 214,857 | 3 | |
| CIVI | Civitas | 11/12 | 50.9300 | -1.2700 | -2.43 | 1,539,040 | 3 | |
| CNSL | Consolidated Communications | 11/12 | 4.6300 | -0.0400 | -0.86 | 376,337 | 3 | |
| COHR | Coherent | 11/12 | 104.0000 | -0.6700 | -0.64 | 2,113,284 | 3 | |
| COLM | Columbia Sportswear Company | 11/12 | 83.3600 | -0.2900 | -0.35 | 612,066 | 3 | |
| COKE | Coca-Cola Consolidated | 11/12 | 1,236.1700 | 15.3000 | 1.25 | 30,131 | 3 | |
| CPS | Cooper-Standard | 11/12 | 16.7700 | 0.0400 | 0.24 | 179,756 | 3 | |
| CRD.B | Crawford CL 'B' | 11/12 | 11.4800 | -0.2400 | -2.05 | 10,773 | 3 | |
| CRMT | America's Car-Mart | 11/12 | 42.0000 | -1.5100 | -3.47 | 53,626 | 3 | |
| CROX | Crocs | 11/12 | 101.9800 | -0.8700 | -0.85 | 1,150,599 | 3 | |
| CRUS | Cirrus Logic | 11/12 | 104.6700 | -0.0400 | -0.04 | 778,801 | 3 | |
| CSGS | CSG Systems | 11/12 | 55.9300 | -0.3000 | -0.53 | 216,886 | 3 | |
| CSV | Carriage Services | 11/12 | 39.5000 | -0.4400 | -1.10 | 65,107 | 3 | |
| CUB | Lionheart Holdings | 11/12 | 10.0200 | -0.0100 | -0.10 | 2,039 | 3 | |
| CTLT | Catalent | 11/12 | 59.2500 | -0.2100 | -0.35 | 1,275,796 | 3 | |
| CTO | CTO Realty Growth | 11/12 | 19.9500 | -0.7000 | -3.39 | 1,064,221 | 3 | |
| CTRE | CareTrust REIT | 11/12 | 30.7700 | 0 | 0 | 1,611,807 | 3 | |
| CW | Curtiss-Wright | 11/12 | 385.6400 | -3.8500 | -0.99 | 251,696 | 3 | |
| CWST | Casella Waste Systems | 11/12 | 107.5100 | 0 | 0 | 297,264 | 3 | |
| CZR | Caesars Entertainment | 11/12 | 39.4300 | -0.7900 | -1.96 | 3,923,561 | 3 | |
| DAKT | Daktronics | 11/12 | 14.9000 | -0.2400 | -1.59 | 239,339 | 3 | |
| DCO | Ducommun | 11/12 | 68.1300 | -1.0500 | -1.52 | 147,085 | 3 | |
| DAN | Dana | 11/12 | 8.5800 | 0.0200 | 0.23 | 3,180,094 | 3 | |
| DAR | Darling Ingredients | 11/12 | 42.6600 | -0.0400 | -0.09 | 2,107,281 | 3 | |
| DENN | Denny's | 11/12 | 6.7000 | -0.2900 | -4.15 | 660,298 | 3 | |
| DERM | Journey Medical | 11/12 | 5.4500 | -0.1300 | -2.33 | 78,290 | 3 | |
| DHIL | Diamond Hill | 11/12 | 169.1800 | -2.7100 | -1.58 | 8,533 | 3 | |
| DHX | DHI Group | 11/12 | 1.7600 | -0.0700 | -3.83 | 189,189 | 3 | |
| DIN | Dine Brands Global | 11/12 | 33.7200 | 0.0900 | 0.27 | 416,189 | 3 | |
| DIOD | Diodes | 11/12 | 58.7600 | -2.9900 | -4.84 | 356,035 | 3 | |
| DK | Delek US Holdings | 11/12 | 18.2900 | -0.2600 | -1.40 | 1,410,379 | 3 | |
| DLX | Deluxe Corp. | 11/12 | 23.7000 | -0.4600 | -1.90 | 262,478 | 3 | |
| DX | Dynex Capital Inc. | 11/12 | 12.2500 | -0.2700 | -2.16 | 2,013,328 | 3 | |
| DY | Dycom | 11/12 | 189.2400 | -4.0700 | -2.11 | 399,515 | 3 | |
| DXLG | Destination XL | 11/12 | 2.9500 | -0.0700 | -2.32 | 256,227 | 3 | |
| EBS | Emergent Biosolutions | 11/12 | 10.8900 | -1.0800 | -9.02 | 1,971,359 | 3 | |
| ECPG | Encore Capital Group Inc | 11/12 | 48.8000 | -1.2100 | -2.42 | 111,916 | 3 | |
| EGBN | Eagle Bancorp | 11/12 | 29.3600 | -0.3700 | -1.24 | 289,211 | 3 | |
| EGHT | 8x8 | 11/12 | 2.8600 | -0.0100 | -0.35 | 983,391 | 3 | |
| EGP | EastGroup Properties Inc. | 11/12 | 174.3000 | -0.8600 | -0.49 | 629,156 | 3 | |
| EIG | Employers Holdings Inc. | 11/12 | 53.3600 | -0.5300 | -0.98 | 114,693 | 3 | |
| ENTG | Entegris | 11/12 | 106.3300 | 2.0300 | 1.95 | 3,577,158 | 3 | |
| ERII | Energy Recovery | 11/12 | 19.4300 | -0.5000 | -2.51 | 255,414 | 3 | |
| ESCA | Escalade, Incorporated | 11/12 | 14.4200 | -0.4100 | -2.76 | 35,006 | 3 | |
| ESI | Element Solutions | 11/12 | 28.3900 | -0.3500 | -1.22 | 1,056,694 | 3 | |
| ENS | Enersys | 11/12 | 98.9500 | -1.1700 | -1.17 | 317,501 | 3 | |
| ENSG | Ensign Group | 11/12 | 149.1100 | -2.4800 | -1.64 | 295,151 | 3 | |
| EVC | Entravision Communications | 11/12 | 2.5400 | -0.0100 | -0.39 | 319,656 | 3 | |
| EVLV | Evolv Technologies | 11/12 | 2.4900 | -0.1300 | -4.96 | 4,421,730 | 3 | |
| EXLS | ExlService | 11/12 | 46.8200 | -0.0800 | -0.17 | 921,786 | 3 | |
| EXTR | Extreme Networks | 11/12 | 16.5800 | -0.3100 | -1.84 | 1,045,216 | 3 | |
| FARO | FARO Technologies | 11/12 | 27.6300 | -0.3500 | -1.25 | 267,485 | 3 | |
| FC | Franklin Covey | 11/12 | 39.6600 | 0.4900 | 1.25 | 69,026 | 3 | |
| FELE | Franklin Electric Co., Inc. | 11/12 | 108.8100 | -1.3600 | -1.23 | 202,974 | 3 | |
| FET | Forum Energy Technologies | 11/12 | 15.4900 | -0.3100 | -1.96 | 53,523 | 3 | |
| FF | FutureFuel | 11/12 | 5.0900 | 0.0900 | 1.80 | 577,705 | 3 | |
| FFIN | First Financial Bankshares | 11/12 | 42.4900 | -0.4200 | -0.98 | 887,169 | 3 | |
| FGEN | FibroGen | 11/12 | 0.3866 | 0.0480 | 14.18 | 3,357,469 | 3 | |
| FISI | Financial Institutions | 11/12 | 27.4600 | -0.3200 | -1.15 | 49,550 | 3 | |
| FIVN | Five9 | 11/12 | 39.2700 | -0.4000 | -1.01 | 2,986,228 | 3 | |
| FIX | Comfort Systems USA | 11/12 | 463.0300 | -3.6700 | -0.79 | 275,770 | 3 | |
| CBRL | Cracker Barrel Old Country Store | 11/12 | 45.0600 | -0.7700 | -1.68 | 571,268 | 3 | |
| CCS | Century Communities | 11/12 | 86.1100 | -3.6300 | -4.05 | 234,857 | 3 | |
| CDE | Coeur Mining, Inc. | 11/12 | 6.3600 | -0.0400 | -0.63 | 12,403,045 | 3 | |
| CATO | Cato Corp. Cl A | 11/12 | 5.9000 | -0.1700 | -2.80 | 48,255 | 3 | |
| BOOM | DMC Global | 11/12 | 8.7100 | -0.3200 | -3.54 | 229,207 | 3 | |
| BOOT | Boot Barn | 11/12 | 134.6300 | -1.7800 | -1.30 | 1,132,237 | 3 | |
| BURL | Burlington Stores, Inc. | 11/12 | 263.4900 | 5.3500 | 2.07 | 813,980 | 3 | |
| BV | BrightView Holdings | 11/12 | 18.3800 | -0.3500 | -1.87 | 384,040 | 3 | |
| BYD | Boyd Gaming | 11/12 | 73.8700 | -0.2700 | -0.36 | 753,971 | 3 | |
| BZH | Beazer Homes USA | 11/12 | 32.0600 | -1.5900 | -4.73 | 285,390 | 3 | |
| CACC | Credit Acceptance | 11/12 | 439.6100 | -8.3900 | -1.87 | 60,041 | 3 | |
| ATEN | A10 Networks | 11/12 | 16.6800 | 0.0600 | 0.36 | 641,028 | 3 | |
| AWR | American States Water Company | 11/12 | 85.9000 | -0.4800 | -0.56 | 260,688 | 3 | |
| AVAV | AeroVironment | 11/12 | 218.0300 | -17.1400 | -7.29 | 430,938 | 3 | |
| BBW | Build-A-Bear Workshop Inc. | 11/12 | 37.2700 | -1.7400 | -4.46 | 266,011 | 3 | |
| BC | Brunswick | 11/12 | 80.4000 | -2.9100 | -3.49 | 455,745 | 3 | |
| BCRX | BioCryst Pharmaceuticals | 11/12 | 7.8200 | -0.3700 | -4.52 | 1,693,477 | 3 | |
| BEAT | Heartbeam | 11/12 | 2.3600 | -0.0500 | -2.07 | 129,696 | 3 | |
| BECN | Beacon Roofing Supply | 11/12 | 103.8500 | -1.3600 | -1.29 | 617,162 | 3 | |
| BERY | Berry Global Group | 11/12 | 67.8900 | -0.3900 | -0.57 | 550,185 | 3 | |
| BFS | Saul Centers Inc. | 11/12 | 40.7000 | -0.7800 | -1.88 | 59,943 | 3 | |
| BGS | B&G Foods | 11/12 | 6.5000 | -0.2500 | -3.70 | 2,057,335 | 3 | |
| BJRI | BJ's Restaurants | 11/12 | 35.5300 | 0.3100 | 0.88 | 221,918 | 3 | |
| AAT | American Assets Trust Inc. | 11/12 | 27.4200 | -0.6000 | -2.14 | 223,064 | 3 | |
| ACAD | ACADIA Pharmaceuticals | 11/12 | 17.9300 | -0.3400 | -1.86 | 989,651 | 3 | |
| ACET | Adicet Bio | 11/12 | 1.2000 | -0.0600 | -4.76 | 839,881 | 3 | |
| ADTN | ADTRAN | 11/12 | 8.0700 | -0.1000 | -1.22 | 1,040,214 | 3 | |
| ADUS | Addus | 11/12 | 126.1500 | -1.8000 | -1.41 | 83,926 | 3 | |
| AE | Adams Resources & Energy | 11/12 | 37.0500 | 9.7300 | 35.61 | 297,933 | 3 | |
| AEIS | Advanced Energy | 11/12 | 114.2900 | -2.7100 | -2.32 | 176,894 | 3 | |
| ADPT | Adaptive Biotechnologies | 11/12 | 5.9300 | -0.5600 | -8.63 | 1,148,785 | 3 | |
| AGEN | Agenus | 11/12 | 3.1050 | -0.7950 | -20.38 | 2,101,527 | 3 | |
| AGX | Argan | 11/12 | 154.1400 | -3.0100 | -1.92 | 238,664 | 3 | |
| AGM | Federal Agricultural Mortgage - Class C | 11/12 | 212.1100 | -1.3700 | -0.64 | 45,925 | 3 | |
| AI | C3.ai | 11/12 | 27.7900 | -0.4000 | -1.42 | 2,832,063 | 3 | |
| AIT | Applied Industrial | 11/12 | 273.8800 | -1.3200 | -0.48 | 253,462 | 3 | |
| AIN | Albany | 11/12 | 81.2800 | -2.0000 | -2.40 | 248,724 | 3 | |
| ALCO | Alico, Inc. | 11/12 | 25.8400 | -0.8700 | -3.26 | 31,757 | 3 | |
| ALX | Alexander's Inc. | 11/12 | 223.5500 | -1.4500 | -0.64 | 7,729 | 3 | |
| AMPH | Amphastar | 11/12 | 47.7100 | -0.8600 | -1.77 | 364,171 | 3 | |
| AMKR | Amkor | 11/12 | 26.4800 | -0.6200 | -2.29 | 944,656 | 3 | |
| AP | Ampco-Pittsburgh Corporation | 11/12 | 1.8800 | -0.0200 | -1.05 | 108,764 | 3 | |
| ANDE | Andersons | 11/12 | 47.0500 | -1.4600 | -3.01 | 320,923 | 3 | |
| APEI | American Public Education | 11/12 | 17.3200 | -0.4400 | -2.48 | 113,050 | 3 | |
| APOG | Apogee Enterprises | 11/12 | 85.2500 | -1.9700 | -2.26 | 145,341 | 3 | |
| ARCB | ArcBest | 11/12 | 116.9100 | -4.9900 | -4.09 | 205,677 | 3 | |
| ARDX | Ardelyx | 11/12 | 4.5900 | -0.3050 | -6.23 | 6,126,314 | 3 | |
| ARRY | Array Technologies | 11/12 | 6.5900 | -0.0900 | -1.35 | 10,576,880 | 3 | |
| ASPS | Altisource Portfolio Solutions | 11/12 | 0.7300 | -0.0350 | -4.58 | 142,105 | 3 | |
| ATRA | Atara Biotherapeutics | 11/12 | 11.6700 | -0.1000 | -0.85 | 107,424 | 3 | |
| ATRC | AtriCure | 11/12 | 36.6300 | -1.5700 | -4.11 | 366,856 | 3 | |
| FLXS | Flexsteel Industries | 11/12 | 57.7000 | -2.5400 | -4.22 | 20,701 | 3 | |
| FOR | Forestar Group | 11/12 | 29.7100 | -1.2900 | -4.16 | 123,621 | 3 | |
| FRPT | Freshpet | 11/12 | 155.0800 | -1.3600 | -0.87 | 357,915 | 3 | |
| GCO | Genesco | 11/12 | 30.5200 | -0.0900 | -0.29 | 91,524 | 3 | |
| GEOS | Geospace Technologies | 11/12 | 13.0600 | -0.5700 | -4.18 | 44,987 | 3 | |
| GIFI | Gulf Island Fabrication | 11/12 | 6.8900 | -0.1500 | -2.13 | 50,422 | 3 | |
| GFF | Griffon | 11/12 | 68.1200 | -1.8300 | -2.62 | 555,187 | 3 | |
| GLDD | Great Lakes Dredge & Dock | 11/12 | 12.5300 | -0.0800 | -0.63 | 412,093 | 3 | |
| GLRE | Greenlight Capital Re | 11/12 | 14.5700 | -0.1800 | -1.22 | 121,466 | 3 | |
| GLOB | Globant | 11/12 | 235.2200 | 1.3900 | 0.59 | 547,057 | 3 | |
| GPI | Group 1 Automotive | 11/12 | 405.7700 | -6.9000 | -1.67 | 111,628 | 3 | |
| GPK | Graphic Packaging | 11/12 | 29.1000 | -0.2900 | -0.99 | 957,628 | 3 | |
| GPRE | Green Plains | 11/12 | 11.1600 | -0.1500 | -1.33 | 1,431,723 | 3 | |
| GTY | Getty Realty Corp. | 11/12 | 31.9700 | -0.3000 | -0.93 | 192,740 | 3 | |
| HAE | Haemonetics | 11/12 | 93.3800 | 1.9800 | 2.17 | 1,226,979 | 3 | |
| HAYN | Haynes International | 11/12 | 60.6000 | -0.0100 | -0.02 | 197,076 | 3 | |
| HCI | HCI Group, Inc. | 11/12 | 115.6800 | 1.1600 | 1.01 | 153,270 | 3 | |
| HCKT | Hackett Group | 11/12 | 32.0200 | 0.4200 | 1.33 | 162,992 | 3 | |
| HELE | Helen of Troy | 11/12 | 65.8100 | -0.3500 | -0.53 | 395,241 | 3 | |
| HLIT | Harmonic | 11/12 | 12.5800 | 0.0400 | 0.32 | 1,009,871 | 3 | |
| HNI | HNI | 11/12 | 56.5100 | -0.0900 | -0.16 | 394,851 | 3 | |
| HOMB | Home BancShares | 11/12 | 31.2500 | 0.3000 | 0.97 | 2,333,142 | 3 | |
| HQY | HealthEquity | 11/12 | 100.2000 | -0.0700 | -0.07 | 457,826 | 3 | |
| HUBS | HubSpot | 11/12 | 701.3400 | 20.5500 | 3.02 | 846,721 | 3 | |
| HURN | Huron Consulting Group | 11/12 | 128.7800 | -1.0500 | -0.81 | 105,398 | 3 | |
| HWKN | Hawkins | 11/12 | 126.6700 | 0.5100 | 0.40 | 125,576 | 3 | |
| IART | Integra LifeSciences Holdings | 11/12 | 24.8100 | -0.6400 | -2.51 | 860,241 | 3 | |
| ICON | Icon Energy | 11/12 | 2.2014 | -0.0443 | -1.97 | 20,250 | 3 | |
| IDT | IDT | 11/12 | 51.0100 | -0.2100 | -0.41 | 120,858 | 3 | |
| IBTX | Independent Bank Group | 11/12 | 64.8500 | -1.7600 | -2.64 | 206,759 | 3 | |
| IIIN | Insteel Industries | 11/12 | 29.3400 | -0.8900 | -2.94 | 83,896 | 3 | |
| INCR | Intercure | 11/12 | 1.3450 | -0.0950 | -6.60 | 95,384 | 3 | |
| INO | Inovio Pharmaceuticals | 11/12 | 5.1500 | -0.1900 | -3.56 | 564,008 | 3 | |
| INFN | Infinera | 11/12 | 6.6500 | -0.0100 | -0.15 | 480,370 | 3 | |
| IOSP | Innospec | 11/12 | 121.9300 | -2.4500 | -1.97 | 76,014 | 3 | |
| IPAR | Interparfums | 11/12 | 126.0000 | -2.8000 | -2.17 | 269,466 | 3 | |
| JBLU | JetBlue Airways | 11/12 | 6.3200 | -0.0500 | -0.78 | 16,077,096 | 3 | |
| JBSS | John B. Sanfilippo & Son | 11/12 | 85.4900 | -0.7300 | -0.85 | 69,633 | 3 | |
| JOE | St. Joe | 11/12 | 51.0300 | -1.3000 | -2.48 | 258,551 | 3 | |
| KAI | Kadant | 11/12 | 397.3600 | -9.1000 | -2.24 | 79,468 | 3 | |
| KBH | KB Home | 11/12 | 79.1700 | -3.6200 | -4.37 | 1,380,813 | 3 | |
| KIRK | Kirkland's, Inc. | 11/12 | 1.6500 | -0.0700 | -4.07 | 179,324 | 3 | |
| KFY | Korn Ferry | 11/12 | 78.6600 | -0.6000 | -0.76 | 294,019 | 3 | |
| KRNY | Kearny Financial | 11/12 | 8.3700 | -0.1100 | -1.30 | 353,389 | 3 | |
| KRO | KRONOS Worldwide, Inc. | 11/12 | 11.4200 | -0.2500 | -2.14 | 173,996 | 3 | |
| KVHI | KVH Industries, Inc. | 11/12 | 4.7500 | 0.0500 | 1.06 | 110,932 | 3 | |
| KW | Kennedy-Wilson Holdings Inc. | 11/12 | 11.1000 | -0.6000 | -5.13 | 631,612 | 3 | |
| KWR | Quaker Houghton | 11/12 | 171.2100 | -1.9200 | -1.11 | 89,264 | 3 | |
| LANC | Lancaster Colony | 11/12 | 192.2500 | -3.4600 | -1.77 | 166,597 | 3 | |
| LEE | Lee Enterprises | 11/12 | 16.7600 | -0.4700 | -2.73 | 37,914 | 3 | |
| LFUS | Littelfuse | 11/12 | 252.6100 | -4.0900 | -1.59 | 53,301 | 3 | |
| LGIH | LGI Homes | 11/12 | 104.9400 | -3.3800 | -3.12 | 135,664 | 3 | |
| LNN | Lindsay | 11/12 | 125.5600 | -2.3800 | -1.86 | 51,015 | 3 | |
| LOCO | El Pollo Loco | 11/12 | 13.0300 | -0.0900 | -0.69 | 133,756 | 3 | |
| LRN | Stride | 11/12 | 102.2900 | -0.6000 | -0.58 | 602,981 | 3 | |
| LTM | LATAM Airlines | 11/12 | 27.0000 | -0.0200 | -0.07 | 169,645 | 3 | |
| LXRX | Lexicon Pharmaceuticals | 11/12 | 1.1900 | -0.0800 | -6.30 | 3,210,484 | 3 | |
| LZB | La-Z-Boy | 11/12 | 43.3200 | 0.5800 | 1.36 | 551,741 | 3 | |
| MATX | Matson, Inc. | 11/12 | 163.9700 | -2.4400 | -1.47 | 186,418 | 3 | |
| MC | Moelis & Company | 11/12 | 76.9300 | -1.0700 | -1.37 | 620,597 | 3 | |
| MEG | Montrose Environmental | 11/12 | 21.9600 | 0.2000 | 0.92 | 845,598 | 3 | |
| MHLD | Maiden Holdings | 11/12 | 1.8300 | -0.1000 | -5.18 | 96,500 | 3 | |
| MLI | Mueller Industries, Inc. | 11/12 | 93.4500 | -1.8900 | -1.98 | 708,666 | 3 | |
| MLNK | MeridianLink | 11/12 | 24.3700 | -0.2500 | -1.02 | 558,054 | 3 | |
| MLR | Miller Industries | 11/12 | 76.6300 | -0.2400 | -0.31 | 81,647 | 3 | |
| MOD | Modine | 11/12 | 124.8400 | -7.3100 | -5.53 | 538,830 | 3 | |
| MOG.A | Moog - Class A Common Stock | 11/12 | 222.6700 | -2.8900 | -1.28 | 101,220 | 3 | |
| MOV | Movado Group | 11/12 | 19.3100 | -0.4600 | -2.33 | 151,639 | 3 | |
| MRTN | Marten Transport | 11/12 | 17.9400 | -0.3200 | -1.75 | 277,374 | 3 | |
| MTDR | Matador Resources | 11/12 | 57.2400 | -0.0400 | -0.07 | 1,317,275 | 3 | |
| MTG | MGIC Investment Corporation | 11/12 | 24.9500 | 0.0400 | 0.16 | 1,236,280 | 3 | |
| MTRN | Materion | 11/12 | 119.0400 | -1.1700 | -0.97 | 105,231 | 3 | |
| MTX | Minerals Technologies Inc. | 11/12 | 80.8300 | -2.0800 | -2.51 | 154,026 | 3 | |
| NATL | NCR Atleos | 11/12 | 29.0400 | -0.6100 | -2.06 | 442,962 | 3 | |
| NC | NACCO Industries | 11/12 | 31.2800 | -1.4600 | -4.46 | 12,602 | 3 | |
| NCMI | National CineMedia | 11/12 | 6.7600 | 0.2400 | 3.68 | 448,622 | 3 | |
| NEWP | New Pacific Metals | 11/12 | 1.5300 | -0.0500 | -3.16 | 327,366 | 3 | |
| NHI | National Health Investors Inc. | 11/12 | 80.2600 | -0.8300 | -1.02 | 226,622 | 3 | |
| NKTR | Nektar | 11/12 | 1.3100 | -0.0600 | -4.38 | 963,440 | 3 | |
| NNBR | NN | 11/12 | 3.6100 | 0.1200 | 3.44 | 203,616 | 3 | |
| NPK | National Presto Industries Inc. | 11/12 | 75.8700 | -2.3800 | -3.04 | 57,605 | 3 | |
| NVRO | Nevro | 11/12 | 5.0600 | -0.2600 | -4.89 | 2,054,372 | 3 | |
| NVEC | NVE Corporation | 11/12 | 79.0500 | -2.9500 | -3.60 | 14,879 | 3 | |
| NX | Quanex Building Products | 11/12 | 30.6300 | -0.3400 | -1.10 | 264,241 | 3 | |
| NYMT | New York Mortgage Trust, Inc. | 11/12 | 5.7800 | -0.2500 | -4.15 | 685,740 | 3 | |
| OCUL | Ocular | 11/12 | 10.6000 | -0.3600 | -3.28 | 619,895 | 3 | |
| ODC | Oil-Dri | 11/12 | 67.6900 | -4.1300 | -5.75 | 34,097 | 3 | |
| OMER | Omeros | 11/12 | 4.2600 | -0.0300 | -0.70 | 303,011 | 3 | |
| ORA | Ormat Technologies | 11/12 | 79.5200 | -4.3200 | -5.15 | 772,285 | 3 | |
| OLP | One Liberty Properties, Inc. | 11/12 | 28.2900 | -0.8900 | -3.05 | 83,371 | 3 | |
| OSIS | OSI Systems, Inc. | 11/12 | 153.1500 | -0.6100 | -0.40 | 319,566 | 3 | |
| OSUR | OraSure Technologies | 11/12 | 4.1400 | -0.1000 | -2.36 | 775,559 | 3 | |
| PCTY | Paylocity | 11/12 | 212.8500 | 1.6800 | 0.80 | 376,731 | 3 | |
| PFMT | Performant Financial Corporation | 11/12 | 3.3650 | -0.0650 | -1.90 | 247,477 | 3 | |
| PFSI | PennyMac Financial Services, Inc. | 11/12 | 104.8000 | -1.3000 | -1.23 | 283,157 | 3 | |
| PKOH | Park-Ohio Holdings Corp. | 11/12 | 32.5700 | -0.9100 | -2.72 | 39,043 | 3 | |
| PLAY | Dave & Buster's | 11/12 | 40.6000 | -0.3300 | -0.81 | 989,405 | 3 | |
| PLOW | Douglas Dynamics | 11/12 | 25.4800 | -0.2900 | -1.13 | 122,936 | 3 | |
| PLPC | Preformed Line Products | 11/12 | 140.8850 | -1.9450 | -1.36 | 9,307 | 3 | |
| PLUS | ePlus | 11/12 | 95.2200 | -2.1800 | -2.24 | 199,694 | 3 | |
| PLXS | Plexus | 11/12 | 160.5800 | -2.6400 | -1.62 | 93,622 | 3 | |
| PRTA | Prothena | 11/12 | 17.3600 | -0.7200 | -3.98 | 374,567 | 3 | |
| PTCT | PTC Therapeutics | 11/12 | 44.6200 | -0.2500 | -0.56 | 755,750 | 3 | |
| QTWO | Q2 Holdings | 11/12 | 101.8900 | -0.1500 | -0.15 | 687,914 | 3 | |
| QUIK | QuickLogic Corporation | 11/12 | 7.3900 | -0.7500 | -9.21 | 370,954 | 3 | |
| RDI | Reading International - Class A Non-voting Common | 11/12 | 1.4200 | 0 | 0 | 21,561 | 3 | |
| RDN | Radian Group | 11/12 | 34.6000 | 0.3300 | 0.96 | 743,879 | 3 | |
| RDNT | RadNet | 11/12 | 83.5900 | -2.7900 | -3.23 | 936,045 | 3 | |
| RDUS | Radius Recycling | 11/12 | 19.5200 | -0.4500 | -2.25 | 328,278 | 3 | |
| RENT | Rent the Runway | 11/12 | 10.1000 | 0.2400 | 2.43 | 32,434 | 3 | |
| REX | Rex American Resources Corp. | 11/12 | 47.2200 | -1.8200 | -3.71 | 139,847 | 3 | |
| RHP | Ryman Hospitality Properties, In | 11/12 | 113.7600 | -0.5500 | -0.48 | 441,639 | 3 | |
| RMTI | Rockwell Medical | 11/12 | 2.8300 | -1.8200 | -39.14 | 6,428,838 | 3 | |
| ROG | Rogers Corp. | 11/12 | 102.8300 | -3.7200 | -3.49 | 108,802 | 3 | |
| RUSHA | Rush Enterprises - Class A | 11/12 | 62.9800 | -0.7700 | -1.21 | 498,689 | 3 | |
| RVNC | Revance Therapeutics | 11/12 | 4.1300 | 0.6800 | 19.71 | 6,599,821 | 3 | |
| RYI | Ryerson Holding | 11/12 | 25.0400 | -0.9700 | -3.73 | 236,513 | 3 | |
| SAGE | Sage Therapeutics | 11/12 | 5.7300 | -0.5700 | -9.05 | 563,580 | 3 | |
| SCL | Stepan | 11/12 | 77.0700 | -2.4600 | -3.09 | 77,325 | 3 | |
| SBRA | Sabra Healthcare REIT | 11/12 | 19.5400 | -0.1300 | -0.66 | 1,729,613 | 3 | |
| SEM | Select Medical Holdings | 11/12 | 39.1900 | -1.0100 | -2.51 | 651,367 | 3 | |
| SHEN | Shenandoah | 11/12 | 12.9300 | -0.0900 | -0.69 | 246,237 | 3 | |
| SGA | Saga Communications | 11/12 | 12.5700 | -0.6500 | -4.92 | 7,929 | 3 | |
| SJW | SJW | 11/12 | 55.1000 | -0.6000 | -1.08 | 131,589 | 3 | |
| SLAB | Silicon Laboratories | 11/12 | 105.1600 | -3.2200 | -2.97 | 284,376 | 3 | |
| SKX | Skechers U.S.A. | 11/12 | 60.7600 | -0.2500 | -0.41 | 1,601,794 | 3 | |
| SMP | Standard Motor Products | 11/12 | 34.0200 | -0.6200 | -1.79 | 138,333 | 3 | |
| SN | SharkNinja | 11/12 | 101.7100 | -2.5600 | -2.46 | 1,291,275 | 3 | |
| SNX | TD SYNNEX | 11/12 | 118.5500 | -4.5000 | -3.66 | 646,138 | 3 | |
| SPNS | Sapiens | 11/12 | 28.1100 | -0.9900 | -3.40 | 446,596 | 3 | |
| SPWH | Sportsman's Warehouse Holdings, Inc. | 11/12 | 2.3200 | -0.1300 | -5.31 | 285,768 | 3 | |
| SRDX | SurModics | 11/12 | 38.5600 | 0.0800 | 0.21 | 149,188 | 3 | |
| SSD | Simpson Manufacturing | 11/12 | 184.1200 | -6.1500 | -3.23 | 156,456 | 3 | |
| SRI | Stoneridge Inc. | 11/12 | 7.2000 | -0.3200 | -4.26 | 383,456 | 3 | |
| STRL | Sterling Infrastructure | 11/12 | 191.5000 | -3.2000 | -1.64 | 412,441 | 3 | |
| STRT | Strattec Security | 11/12 | 40.5000 | -1.4200 | -3.39 | 18,155 | 3 | |
| SXC | SunCoke Energy Inc. | 11/12 | 12.5700 | -0.0700 | -0.55 | 806,314 | 3 | |
| SXI | Standex | 11/12 | 205.3300 | -5.3800 | -2.55 | 37,868 | 3 | |
| SXT | Sensient Technologies | 11/12 | 78.4200 | -1.9700 | -2.45 | 123,016 | 3 | |
| TBPH | Theravance Biopharma | 11/12 | 8.9100 | -0.1700 | -1.87 | 184,700 | 3 | |
| TCBI | Texas Capital Bancshares, Inc. | 11/12 | 89.0000 | 1.0400 | 1.18 | 517,738 | 3 | |
| TAL | TAL Education | 11/12 | 10.0600 | -0.7000 | -6.51 | 9,847,567 | 3 | |
| TDY | Teledyne Technologies | 11/12 | 487.8300 | 0.2100 | 0.04 | 187,851 | 3 | |
| THS | TREEHOUSE FOODS INC. | 11/12 | 31.8700 | -5.3300 | -14.33 | 3,009,010 | 3 | |
| TITN | Titan Machinery | 11/12 | 14.2850 | -1.0450 | -6.82 | 197,893 | 3 | |
| TNET | TriNet | 11/12 | 95.8200 | -0.4700 | -0.49 | 377,835 | 3 | |
| TPH | TRI Pointe Homes | 11/12 | 41.8300 | -1.3800 | -3.19 | 768,137 | 3 | |
| TR | Tootsie Roll Industries Inc. | 11/12 | 32.1400 | 0.5200 | 1.64 | 157,992 | 3 | |
| TRAK | ReposiTrak | 11/12 | 21.3700 | 0.2800 | 1.33 | 62,102 | 3 | |
| TRC | Tejon Ranch | 11/12 | 16.6600 | -0.6500 | -3.76 | 99,928 | 3 | |
| TREE | LendingTree | 11/12 | 54.0100 | 1.7700 | 3.39 | 452,221 | 3 | |
| TRS | TriMas | 11/12 | 27.0700 | -0.7600 | -2.73 | 253,645 | 3 | |
| TRST | TrustCo Bank Corp NY | 11/12 | 37.0400 | 0.0800 | 0.22 | 97,720 | 3 | |
| TSE | Trinseo | 11/12 | 3.5700 | -0.1200 | -3.25 | 258,557 | 3 | |
| TTEC | TTEC Holdings | 11/12 | 4.7700 | -0.0400 | -0.83 | 590,356 | 3 | |
| TTEK | Tetra Tech | 11/12 | 48.2600 | 0.1400 | 0.29 | 2,336,268 | 3 | |
| TSQ | Townsquare | 11/12 | 9.8500 | -0.1200 | -1.20 | 42,223 | 3 | |
| TTOO | T2 Biosystems | 11/12 | 0.5240 | -0.0700 | -11.78 | 1,281,097 | 3 | |
| TTWO | Take-Two | 11/12 | 180.5500 | 1.1600 | 0.65 | 1,085,278 | 3 | |
| TWIN | Twin Disc | 11/12 | 12.4300 | -0.2900 | -2.28 | 30,653 | 3 | |
| UFPT | UFP Technologies, Inc. | 11/12 | 343.6400 | 0.1500 | 0.04 | 96,924 | 3 | |
| UMH | UMH Properties | 11/12 | 19.3800 | -0.1500 | -0.77 | 317,869 | 3 | |
| UCTT | Ultra Clean Holdings Inc. | 11/12 | 35.7400 | -0.8600 | -2.35 | 328,906 | 3 | |
| UHT | Universal Health Realty Income Trust | 11/12 | 42.8300 | -0.0400 | -0.09 | 79,133 | 3 | |
| UIS | Unisys | 11/12 | 8.0800 | 0.0300 | 0.37 | 639,709 | 3 | |
| UVE | UNIVERSAL INSURANCE HOLDINGS INC | 11/12 | 22.3900 | -0.1500 | -0.67 | 102,075 | 3 | |
| VICR | Vicor Corporation | 11/12 | 58.3400 | -2.6000 | -4.27 | 408,092 | 3 | |
| VRNS | Varonis Systems | 11/12 | 52.2700 | -0.2000 | -0.38 | 847,609 | 3 | |
| VRNT | Verint Systems | 11/12 | 24.9300 | -0.0700 | -0.28 | 1,070,124 | 3 | |
| VSTM | Verastem | 11/12 | 4.4000 | -0.0600 | -1.35 | 2,080,598 | 3 | |
| W | Wayfair | 11/12 | 39.1700 | 1.4000 | 3.71 | 7,634,374 | 3 | |
| WAL | Western Alliance Bancorp. | 11/12 | 93.0000 | -0.3900 | -0.42 | 1,256,129 | 3 | |
| WERN | Werner Enterprises, Inc. | 11/12 | 41.3900 | -0.4100 | -0.98 | 843,788 | 3 | |
| WINA | Winmark Corporation | 11/12 | 416.5700 | -4.9100 | -1.16 | 26,084 | 3 | |
| WMS | Advanced Drainage | 11/12 | 130.9700 | -4.8600 | -3.58 | 1,109,001 | 3 | |
| WPP | WPP | 11/12 | 52.7500 | -1.5900 | -2.93 | 148,248 | 3 | |
| WTI | W&T Offshore | 11/12 | 2.0500 | -0.0300 | -1.44 | 3,124,871 | 3 | |
| WWD | Woodward, Inc. | 11/12 | 175.2300 | -1.4100 | -0.80 | 371,400 | 3 | |
| WTS | Watts Water | 11/12 | 206.7300 | -5.2500 | -2.48 | 122,825 | 3 | |
| WTW | Willis Towers Watson | 11/12 | 317.4100 | 2.2300 | 0.71 | 595,981 | 3 | |
| XOMA | XOMA Royalty | 11/12 | 31.2600 | 0.1000 | 0.32 | 39,054 | 3 | |
| XPO | XPO | 11/12 | 151.5400 | -3.6400 | -2.35 | 1,166,509 | 3 | |
| YORW | The York Water Company | 11/12 | 36.0600 | -0.8600 | -2.33 | 52,103 | 3 | |
| ZEUS | Olympic Steel, Inc. | 11/12 | 40.6600 | -1.4900 | -3.53 | 66,227 | 3 | |
| ZUMZ | Zumiez Inc. | 11/12 | 22.3100 | 0.0200 | 0.09 | 183,190 | 3 |