首頁 / 個股資料 / 相關公司 / ETF成分股
SIFCO Industries, Inc.
〈SIF〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
CENTA Central Garden & Pet - Class A Common Stock Nonvot 11/21 32.8900 0.8500 2.65 250,168 4
CMLS Cumulus Media 11/21 0.7350 0.0040 0.55 31,788 4
CMCO Columbus Mckinnon 11/21 37.1400 1.1350 3.15 177,839 3
CLDX Celldex Therapeutics 11/21 26.2200 -0.1800 -0.68 720,414 3
CLNE Clean Energy Fuels 11/21 2.7100 0.0900 3.44 1,711,575 3
CHDN Churchill Downs 11/21 142.3800 2.4100 1.72 341,830 3
CHRS Coherus BioSciences 11/21 1.1000 0 0 5,076,616 3
CHEF Chefs' Warehouse 11/21 43.8600 -0.0950 -0.22 454,513 3
CIVI Civitas 11/21 52.2800 0.6800 1.32 938,921 3
CNSL Consolidated Communications 11/21 4.6300 0 0 568,096 3
COHR Coherent 11/21 105.7200 2.3400 2.26 2,794,176 3
COLM Columbia Sportswear Company 11/21 80.9900 0.8900 1.11 312,867 3
COKE Coca-Cola Consolidated 11/21 1,246.1800 8.2200 0.66 29,824 3
CPS Cooper-Standard 11/21 14.0800 0.0400 0.28 121,205 3
CRD.B Crawford CL 'B' 11/21 10.8000 0.0300 0.28 19,898 3
CRMT America's Car-Mart 11/21 43.0700 1.3200 3.16 132,956 3
CROX Crocs 11/21 101.8100 3.2200 3.27 1,479,260 3
CRUS Cirrus Logic 11/21 102.5500 2.3350 2.33 467,359 3
CSGS CSG Systems 11/21 55.2000 0.7200 1.32 153,468 3
CSV Carriage Services 11/21 38.9600 0.7100 1.86 67,362 3
CUB Lionheart Holdings 11/21 10.0300 -0.0011 -0.01 8,297 3
CTLT Catalent 11/21 59.6600 0.6600 1.12 1,190,016 3
CTO CTO Realty Growth 11/21 19.6600 0.1900 0.98 273,976 3
CTRE CareTrust REIT 11/21 30.7400 0.0800 0.26 1,303,491 3
CW Curtiss-Wright 11/21 367.5500 6.1000 1.69 152,813 3
CWST Casella Waste Systems 11/21 111.3300 2.2800 2.09 346,743 3
CZR Caesars Entertainment 11/21 37.5600 -0.0300 -0.08 2,464,419 3
DAKT Daktronics 11/21 14.3400 -0.0100 -0.07 287,547 3
DCO Ducommun 11/21 65.1500 0.0200 0.03 114,255 3
DAN Dana 11/21 8.2800 0.3200 4.02 3,266,209 3
DAR Darling Ingredients 11/21 41.1600 -0.6200 -1.48 2,173,916 3
DENN Denny's 11/21 6.3900 0.1200 1.91 684,028 3
DERM Journey Medical 11/21 5.2000 -0.0300 -0.57 71,980 3
DHIL Diamond Hill 11/21 169.6500 -0.0100 -0.01 19,591 3
DHX DHI Group 11/21 1.7500 -0.0400 -2.23 94,877 3
DIN Dine Brands Global 11/21 32.7300 0.2100 0.65 342,448 3
DIOD Diodes 11/21 59.1700 3.5800 6.44 378,152 3
DK Delek US Holdings 11/21 18.3900 0.3500 1.94 641,557 3
DLX Deluxe Corp. 11/21 22.9500 0.4500 2.00 252,150 3
DX Dynex Capital Inc. 11/21 12.4900 0.0800 0.64 2,884,276 3
DY Dycom 11/21 183.2400 6.6800 3.78 776,286 3
DXLG Destination XL 11/21 2.5800 0.0800 3.20 360,951 3
EBS Emergent Biosolutions 11/21 9.4000 0.5200 5.86 1,279,158 3
ECPG Encore Capital Group Inc 11/21 48.0400 0.4400 0.92 115,425 3
EGBN Eagle Bancorp 11/21 28.7500 0.4900 1.73 143,254 3
EGHT 8x8 11/21 2.9500 0.1100 3.87 2,724,178 3
EGP EastGroup Properties Inc. 11/21 169.2800 -1.7300 -1.01 459,658 3
EIG Employers Holdings Inc. 11/21 52.7900 0.3400 0.65 92,978 3
ENTG Entegris 11/21 105.2400 5.2800 5.28 3,473,917 3
ERII Energy Recovery 11/21 15.6300 0.1300 0.84 3,087,617 3
ESCA Escalade, Incorporated 11/21 15.1500 0.5700 3.91 40,178 3
ESI Element Solutions 11/21 28.5600 0.8500 3.07 1,094,464 3
ENS Enersys 11/21 95.0400 0.7800 0.83 317,401 3
ENSG Ensign Group 11/21 147.3500 2.6900 1.86 278,170 3
EVC Entravision Communications 11/21 2.4700 0.0800 3.35 160,101 3
EVLV Evolv Technologies 11/21 2.9900 0.3700 14.12 3,664,996 3
EXLS ExlService 11/21 45.6600 1.2800 2.88 758,249 3
EXTR Extreme Networks 11/21 15.6600 0.2300 1.49 952,456 3
FARO FARO Technologies 11/21 26.3000 0.8000 3.14 178,001 3
FC Franklin Covey 11/21 36.0300 0.7400 2.10 53,208 3
FELE Franklin Electric Co., Inc. 11/21 106.6400 1.8100 1.73 122,964 3
FET Forum Energy Technologies 11/21 14.8900 0.1100 0.74 93,479 3
FF FutureFuel 11/21 5.1400 0 0 218,364 3
FFIN First Financial Bankshares 11/21 41.4300 0.8100 1.99 355,435 3
FGEN FibroGen 11/21 0.3872 0.0372 10.63 1,329,269 3
FISI Financial Institutions 11/21 27.4600 1.0800 4.09 49,492 3
FIVN Five9 11/21 38.4600 0.4600 1.21 1,416,647 3
FIX Comfort Systems USA 11/21 489.9700 13.7200 2.88 312,028 3
CBRL Cracker Barrel Old Country Store 11/21 47.6400 1.2700 2.74 558,568 3
CCS Century Communities 11/21 87.2400 0.7900 0.91 275,368 3
CDE Coeur Mining, Inc. 11/21 6.6300 0.1000 1.53 9,031,237 3
CATO Cato Corp. Cl A 11/21 4.9600 -1.1200 -18.42 212,270 3
BOOM DMC Global 11/21 7.5700 0.3000 4.13 354,675 3
BOOT Boot Barn 11/21 136.2900 3.6400 2.74 593,268 3
BURL Burlington Stores, Inc. 11/21 272.8600 3.8400 1.43 998,575 3
BV BrightView Holdings 11/21 16.6600 0.9200 5.84 879,135 3
BYD Boyd Gaming 11/21 71.5200 -0.2400 -0.33 810,043 3
BZH Beazer Homes USA 11/21 33.0300 0.3700 1.13 209,922 3
CACC Credit Acceptance 11/21 460.0200 12.4500 2.78 143,500 3
ATEN A10 Networks 11/21 16.5600 0.0800 0.49 755,871 3
AWR American States Water Company 11/21 84.0500 -0.3500 -0.41 344,346 3
AVAV AeroVironment 11/21 194.2600 -4.0800 -2.06 537,372 3
BBW Build-A-Bear Workshop Inc. 11/21 36.7000 0.4300 1.19 229,545 3
BC Brunswick 11/21 81.1300 2.6800 3.42 448,098 3
BCRX BioCryst Pharmaceuticals 11/21 7.4900 0.1900 2.60 1,948,148 3
BEAT Heartbeam 11/21 2.8300 0.3500 14.11 479,650 3
BECN Beacon Roofing Supply 11/21 108.5800 -0.3600 -0.33 956,055 3
BERY Berry Global Group 11/21 70.9300 1.9300 2.80 3,368,723 3
BFS Saul Centers Inc. 11/21 39.7800 0.0800 0.20 23,894 3
BGS B&G Foods 11/21 6.3800 0.1100 1.75 1,687,191 3
BJRI BJ's Restaurants 11/21 34.5200 0.3900 1.14 210,751 3
AAT American Assets Trust Inc. 11/21 27.8400 0.1700 0.61 174,173 3
ACAD ACADIA Pharmaceuticals 11/21 16.1800 -0.0900 -0.55 1,209,811 3
ACET Adicet Bio 11/21 0.9140 -0.0531 -5.49 858,214 3
ADTN ADTRAN 11/21 8.1600 0.4300 5.56 904,870 3
ADUS Addus 11/21 120.8400 -0.1500 -0.12 125,032 3
AE Adams Resources & Energy 11/21 37.2400 0.0900 0.24 6,143 3
AEIS Advanced Energy 11/21 112.5300 1.7600 1.59 155,541 3
ADPT Adaptive Biotechnologies 11/21 4.3700 -0.0500 -1.13 1,586,050 3
AGEN Agenus 11/21 2.8600 0.1900 7.12 540,698 3
AGX Argan 11/21 154.0800 7.2100 4.91 253,410 3
AGM Federal Agricultural Mortgage - Class C 11/21 203.8400 2.0700 1.03 45,634 3
AI C3.ai 11/21 34.9900 2.6300 8.13 13,031,433 3
AIT Applied Industrial 11/21 269.2300 3.4900 1.31 262,261 3
AIN Albany 11/21 82.5300 -1.0300 -1.23 312,505 3
ALCO Alico, Inc. 11/21 26.2800 1.2300 4.91 51,605 3
ALX Alexander's Inc. 11/21 219.2300 0.5700 0.26 7,861 3
AMPH Amphastar 11/21 44.5500 0.4600 1.04 364,171 3
AMKR Amkor 11/21 26.3500 0.9900 3.90 891,629 3
AP Ampco-Pittsburgh Corporation 11/21 1.7500 0 0 22,658 3
ANDE Andersons 11/21 47.8900 0.3000 0.63 146,640 3
APEI American Public Education 11/21 19.6100 0.4900 2.56 92,413 3
APOG Apogee Enterprises 11/21 82.1100 0.8100 1.00 88,518 3
ARCB ArcBest 11/21 109.0000 2.2400 2.10 203,352 3
ARDX Ardelyx 11/21 5.1200 0.2000 4.07 3,746,602 3
ARRY Array Technologies 11/21 6.3300 -0.0400 -0.63 4,407,242 3
ASPS Altisource Portfolio Solutions 11/21 0.7483 -0.0917 -10.92 132,824 3
ATRA Atara Biotherapeutics 11/21 10.6100 -0.0700 -0.66 81,183 3
ATRC AtriCure 11/21 35.6800 -0.3500 -0.97 311,417 3
FLXS Flexsteel Industries 11/21 59.0100 0.1600 0.27 49,831 3
FOR Forestar Group 11/21 28.7700 -0.1400 -0.48 135,816 3
FRPT Freshpet 11/21 156.5700 3.5700 2.33 451,812 3
GCO Genesco 11/21 28.9500 0.0900 0.31 84,946 3
GEOS Geospace Technologies 11/21 13.6200 1.1900 9.57 68,651 3
GIFI Gulf Island Fabrication 11/21 7.1000 0.1800 2.60 68,200 3
GFF Griffon 11/21 81.2800 1.9100 2.41 480,160 3
GLDD Great Lakes Dredge & Dock 11/21 12.3200 0.1000 0.82 727,984 3
GLRE Greenlight Capital Re 11/21 15.0000 0.2800 1.90 85,438 3
GLOB Globant 11/21 222.6900 6.9900 3.24 574,806 3
GPI Group 1 Automotive 11/21 408.6600 6.9300 1.73 318,070 3
GPK Graphic Packaging 11/21 28.8100 0.2800 0.98 1,492,786 3
GPRE Green Plains 11/21 11.0850 0.2050 1.88 966,723 3
GTY Getty Realty Corp. 11/21 32.7000 0 0 209,872 3
HAE Haemonetics 11/21 85.4300 0.5100 0.60 566,874 3
HAYN Haynes International 11/20 60.9900 0.0200 0.03 1,035,748 3
HCI HCI Group, Inc. 11/21 110.2600 2.2600 2.09 274,002 3
HCKT Hackett Group 11/21 30.6800 0.1300 0.43 71,982 3
HELE Helen of Troy 11/21 69.0600 2.2600 3.38 492,771 3
HLIT Harmonic 11/21 12.3900 0.3100 2.57 1,447,995 3
HNI HNI 11/21 55.5600 0.2700 0.49 430,222 3
HOMB Home BancShares 11/21 30.7500 0.2700 0.89 799,987 3
HQY HealthEquity 11/21 104.6500 1.6900 1.64 696,062 3
HUBS HubSpot 11/21 720.0000 25.5200 3.67 659,351 3
HURN Huron Consulting Group 11/21 122.0100 1.4500 1.20 81,193 3
HWKN Hawkins 11/21 128.0300 0.8500 0.67 89,687 3
IART Integra LifeSciences Holdings 11/21 23.0000 0.0700 0.31 2,834,348 3
ICON Icon Energy 11/21 2.1700 0.0661 3.14 5,983 3
IDT IDT 11/21 50.2200 0.7700 1.56 71,468 3
IBTX Independent Bank Group 11/21 64.6700 1.6100 2.55 237,549 3
IIIN Insteel Industries 11/21 30.1100 0.3400 1.14 97,229 3
INCR Intercure 11/21 1.3400 0.0061 0.46 22,602 3
INO Inovio Pharmaceuticals 11/21 4.0600 0.0900 2.27 565,955 3
INFN Infinera 11/21 6.6100 0 0 1,703,726 3
IOSP Innospec 11/21 118.3400 0.0900 0.08 119,225 3
IPAR Interparfums 11/21 130.6550 3.5400 2.78 108,532 3
JBLU JetBlue Airways 11/21 6.1500 0.1100 1.82 14,607,093 3
JBSS John B. Sanfilippo & Son 11/21 82.6500 0.6100 0.74 54,655 3
JOE St. Joe 11/21 49.9600 -0.1600 -0.32 254,681 3
KAI Kadant 11/21 408.4200 15.7300 4.01 70,315 3
KBH KB Home 11/21 77.7900 -0.1800 -0.23 797,717 3
KIRK Kirkland's, Inc. 11/21 1.5900 0 0 87,292 3
KFY Korn Ferry 11/21 76.9800 1.3100 1.73 239,999 3
KRNY Kearny Financial 11/21 8.1900 0.1200 1.49 225,163 3
KRO KRONOS Worldwide, Inc. 11/21 11.6100 0.2600 2.29 133,661 3
KVHI KVH Industries, Inc. 11/21 5.3100 0.1300 2.51 59,796 3
KW Kennedy-Wilson Holdings Inc. 11/21 10.9700 -0.0100 -0.09 413,802 3
KWR Quaker Houghton 11/21 166.4500 1.5200 0.92 54,535 3
LANC Lancaster Colony 11/21 181.9800 2.4800 1.38 126,907 3
LEE Lee Enterprises 11/21 16.1000 0.0100 0.06 26,334 3
LFUS Littelfuse 11/21 238.6600 0.7200 0.30 102,983 3
LGIH LGI Homes 11/21 102.7300 0.9400 0.92 151,905 3
LNN Lindsay 11/21 130.7200 2.6700 2.09 82,519 3
LOCO El Pollo Loco 11/21 12.0900 0.1100 0.92 86,716 3
LRN Stride 11/21 103.4100 0.6100 0.59 627,417 3
LTM LATAM Airlines 11/21 27.7100 -0.7800 -2.74 322,668 3
LXRX Lexicon Pharmaceuticals 11/21 0.7717 -0.0357 -4.42 3,658,063 3
LZB La-Z-Boy 11/21 43.4000 0.6100 1.43 439,376 3
MATX Matson, Inc. 11/21 152.6400 0.8800 0.58 196,543 3
MC Moelis & Company 11/21 74.6400 1.2600 1.72 521,542 3
MEG Montrose Environmental 11/21 18.8200 0.8800 4.91 1,261,913 3
MHLD Maiden Holdings 11/21 1.6700 0.0200 1.21 111,574 3
MLI Mueller Industries, Inc. 11/21 91.7000 0.7000 0.77 571,583 3
MLNK MeridianLink 11/21 22.4300 0.3700 1.68 272,541 3
MLR Miller Industries 11/21 67.2500 0.4200 0.63 75,066 3
MOD Modine 11/21 140.4900 6.8400 5.12 728,958 3
MOG.A Moog - Class A Common Stock 11/21 220.3200 3.2400 1.49 81,415 3
MOV Movado Group 11/21 19.0700 0.3200 1.71 106,366 3
MRTN Marten Transport 11/21 16.6500 0.0600 0.36 648,495 3
MTDR Matador Resources 11/21 60.1600 0.9800 1.66 1,004,037 3
MTG MGIC Investment Corporation 11/21 24.9700 0.2400 0.97 875,846 3
MTRN Materion 11/21 112.9700 0.6000 0.53 62,660 3
MTX Minerals Technologies Inc. 11/21 82.4300 2.5300 3.17 141,553 3
NATL NCR Atleos 11/21 31.2400 0.9700 3.20 532,933 3
NC NACCO Industries 11/21 32.0700 2.0000 6.65 16,356 3
NCMI National CineMedia 11/21 6.8100 0.1200 1.79 396,524 3
NEWP New Pacific Metals 11/21 1.5300 -0.0300 -1.92 127,103 3
NHI National Health Investors Inc. 11/21 77.8700 0.7300 0.95 204,440 3
NKTR Nektar 11/21 1.0100 0.0100 1.00 1,455,425 3
NNBR NN 11/21 3.9500 0.1650 4.36 79,907 3
NPK National Presto Industries Inc. 11/21 76.5200 0.9700 1.28 35,959 3
NVRO Nevro 11/21 4.3600 0.1300 3.07 422,782 3
NVEC NVE Corporation 11/21 78.4200 2.8400 3.76 14,638 3
NX Quanex Building Products 11/21 30.0700 0.3500 1.18 251,292 3
NYMT New York Mortgage Trust, Inc. 11/21 5.8900 0.0900 1.55 589,314 3
OCUL Ocular 11/21 8.5200 -0.2600 -2.96 1,085,510 3
ODC Oil-Dri 11/21 69.6500 0.8300 1.21 14,807 3
OMER Omeros 11/21 7.7300 1.7000 28.19 1,632,002 3
ORA Ormat Technologies 11/21 80.0800 0.7000 0.88 364,774 3
OLP One Liberty Properties, Inc. 11/21 28.5900 0.1300 0.46 32,618 3
OSIS OSI Systems, Inc. 11/21 165.3300 6.1400 3.86 332,473 3
OSUR OraSure Technologies 11/21 3.8500 0.0400 1.05 883,849 3
PCTY Paylocity 11/21 201.7500 6.4700 3.31 490,486 3
PFMT Performant Financial Corporation 11/21 3.0800 0.1600 5.48 153,295 3
PFSI PennyMac Financial Services, Inc. 11/21 103.9500 1.2300 1.20 152,693 3
PKOH Park-Ohio Holdings Corp. 11/21 32.2800 0.2800 0.88 31,389 3
PLAY Dave & Buster's 11/21 34.1000 -0.1500 -0.44 1,145,310 3
PLOW Douglas Dynamics 11/21 24.7700 0.2000 0.81 127,335 3
PLPC Preformed Line Products 11/21 136.2000 1.2500 0.93 15,760 3
PLUS ePlus 11/21 80.3300 -0.3900 -0.48 126,327 3
PLXS Plexus 11/21 159.6300 2.9800 1.90 267,901 3
PRTA Prothena 11/21 14.4400 0.0400 0.28 291,886 3
PTCT PTC Therapeutics 11/21 42.8900 0.9300 2.22 599,104 3
QTWO Q2 Holdings 11/21 104.9500 3.5100 3.46 712,668 3
QUIK QuickLogic Corporation 11/21 7.5200 0.4400 6.21 165,923 3
RDI Reading International - Class A Non-voting Common 11/21 1.3500 0.1000 8.00 32,030 3
RDN Radian Group 11/21 34.0200 0.4300 1.28 826,292 3
RDNT RadNet 11/21 81.3000 -0.8600 -1.05 315,559 3
RDUS Radius Recycling 11/21 19.7400 1.2800 6.93 267,980 3
RENT Rent the Runway 11/21 9.6800 0.4200 4.54 66,899 3
REX Rex American Resources Corp. 11/21 45.5400 0.7400 1.65 91,193 3
RHP Ryman Hospitality Properties, In 11/21 113.7700 1.6400 1.46 288,958 3
RMTI Rockwell Medical 11/21 2.2000 -0.1300 -5.58 1,069,775 3
ROG Rogers Corp. 11/21 104.7500 2.1700 2.12 69,565 3
RUSHA Rush Enterprises - Class A 11/21 59.3200 1.0500 1.80 386,366 3
RVNC Revance Therapeutics 11/21 3.8400 0.0400 1.05 683,345 3
RYI Ryerson Holding 11/21 24.7800 0.3900 1.60 131,448 3
SAGE Sage Therapeutics 11/21 4.8500 -0.0600 -1.22 1,485,496 3
SCL Stepan 11/21 76.0000 0.6500 0.86 67,116 3
SBRA Sabra Healthcare REIT 11/21 18.3500 -0.0400 -0.22 1,265,682 3
SEM Select Medical Holdings 11/21 39.0700 0.9800 2.57 975,715 3
SHEN Shenandoah 11/21 12.5900 0.1300 1.04 260,120 3
SGA Saga Communications 11/21 12.6200 0.3900 3.19 16,724 3
SJW SJW 11/21 55.3500 0.3500 0.64 259,086 3
SLAB Silicon Laboratories 11/21 103.4400 1.8900 1.86 195,575 3
SKX Skechers U.S.A. 11/21 61.0100 1.2400 2.07 1,320,985 3
SMP Standard Motor Products 11/21 32.1700 0.5900 1.87 118,042 3
SN SharkNinja 11/21 100.4400 5.2200 5.48 2,182,057 3
SNX TD SYNNEX 11/21 116.5700 0.5500 0.47 446,076 3
SPNS Sapiens 11/21 27.5500 0.4300 1.59 127,472 3
SPWH Sportsman's Warehouse Holdings, Inc. 11/21 2.0400 -0.0500 -2.39 510,072 3
SRDX SurModics 11/21 39.1900 0.0200 0.05 124,543 3
SSD Simpson Manufacturing 11/21 181.2600 2.2600 1.26 116,378 3
SRI Stoneridge Inc. 11/21 6.4100 0.3200 5.25 293,800 3
STRL Sterling Infrastructure 11/21 197.4100 7.9800 4.21 308,817 3
STRT Strattec Security 11/21 41.6700 1.9300 4.86 24,485 3
SXC SunCoke Energy Inc. 11/21 12.6200 0.0500 0.40 605,760 3
SXI Standex 11/21 201.8000 2.5300 1.27 82,419 3
SXT Sensient Technologies 11/21 77.1900 0.8800 1.15 128,176 3
TAL TAL Education 11/21 9.8100 -0.3200 -3.16 6,538,772 3
TBPH Theravance Biopharma 11/21 9.6100 -0.3600 -3.61 264,218 3
TCBI Texas Capital Bancshares, Inc. 11/21 85.0800 1.1800 1.41 877,797 3
TDY Teledyne Technologies 11/21 480.2200 9.7700 2.08 269,875 3
THS TREEHOUSE FOODS INC. 11/21 35.3500 1.1100 3.24 507,208 3
TITN Titan Machinery 11/21 14.4700 0.4200 2.99 243,355 3
TNET TriNet 11/21 92.3100 -1.8900 -2.01 335,179 3
TR Tootsie Roll Industries Inc. 11/21 32.9400 0.5300 1.64 123,835 3
TRAK ReposiTrak 11/21 22.6700 -1.0900 -4.59 79,898 3
TRC Tejon Ranch 11/21 15.6300 -0.0300 -0.19 107,036 3
TREE LendingTree 11/21 43.6500 0.6600 1.54 280,664 3
TPH TRI Pointe Homes 11/21 41.9700 0.2500 0.60 528,462 3
TRS TriMas 11/21 26.5900 0.2100 0.80 150,173 3
TRST TrustCo Bank Corp NY 11/21 36.7700 0.4800 1.32 71,721 3
TSE Trinseo 11/21 3.4600 0.2100 6.46 172,729 3
TSQ Townsquare 11/21 9.9900 0.1600 1.63 42,068 3
TTEC TTEC Holdings 11/21 4.8100 0.3300 7.37 384,218 3
TTEK Tetra Tech 11/21 40.7900 0.5700 1.42 3,007,101 3
TTOO T2 Biosystems 11/21 0.4258 -0.0360 -7.80 543,546 3
TTWO Take-Two 11/21 186.5800 1.0800 0.58 1,168,954 3
TWIN Twin Disc 11/21 11.1700 0.1000 0.90 26,509 3
UCTT Ultra Clean Holdings Inc. 11/21 37.2000 1.2900 3.59 256,260 3
UMH UMH Properties 11/21 19.2900 0.1400 0.73 279,646 3
UFPT UFP Technologies, Inc. 11/21 304.7900 6.0000 2.01 53,167 3
UHT Universal Health Realty Income Trust 11/21 40.6500 0.4800 1.19 54,861 3
UIS Unisys 11/21 7.8000 0.3600 4.84 408,558 3
UVE UNIVERSAL INSURANCE HOLDINGS INC 11/21 22.5900 0.3100 1.39 75,403 3
VICR Vicor Corporation 11/21 54.2300 0.3600 0.67 257,887 3
VRNS Varonis Systems 11/21 50.2000 0.2300 0.46 2,199,834 3
VRNT Verint Systems 11/21 23.8400 0.5500 2.36 641,258 3
VSTM Verastem 11/21 3.9300 0.1400 3.69 868,113 3
W Wayfair 11/21 42.6300 0.2200 0.52 3,206,268 3
WAL Western Alliance Bancorp. 11/21 91.2800 2.1100 2.37 865,609 3
WERN Werner Enterprises, Inc. 11/21 39.3000 0.3300 0.85 382,042 3
WINA Winmark Corporation 11/21 399.6200 4.1900 1.06 12,400 3
WMS Advanced Drainage 11/21 128.4100 0.0200 0.02 862,759 3
WPP WPP 11/21 51.4800 0.0700 0.14 133,384 3
WTI W&T Offshore 11/21 1.9800 -0.0300 -1.49 3,230,102 3
WTS Watts Water 11/21 210.8000 4.2400 2.05 105,380 3
WTW Willis Towers Watson 11/21 314.1600 5.5500 1.80 615,823 3
WWD Woodward, Inc. 11/21 172.5400 0.3700 0.21 557,874 3
XOMA XOMA Royalty 11/21 30.0700 0.0500 0.17 24,239 3
XPO XPO 11/21 149.6900 3.1600 2.16 1,097,638 3
YORW The York Water Company 11/21 35.4700 -0.0300 -0.08 50,658 3
ZEUS Olympic Steel, Inc. 11/21 40.7600 0.2700 0.67 187,002 3
ZUMZ Zumiez Inc. 11/21 22.0000 0.5300 2.47 215,876 3