首頁首頁新聞新聞台股台股美股美股新VIP新VIP選股選股基金基金ETFETF自主理財自主理財固定收益固定收益櫃檯櫃檯XQXQ
更多更多
知識庫知識庫iQuoteiQuote焦點專題焦點專題財經台財經台金融金融理財理財多空多空人民幣人民幣未上市未上市權證權證港股港股
註冊註冊
粉絲團粉絲團
首頁 / 個股資料 / 相關公司 / 細產業
Selective Insurance Group, Inc.
〈SIGI〉
金融相關 金融業 產險
產業相關公司
固定表頭固定|解除固定解除
hide 走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 成交值(千元)
1 SIGI Selective Insurance 05/13 88.9700 -1.2600 -1.40 367,417 32,689
0 WTM White Mountains Insurance Group Ltd. 05/13 1,784.1200 -38.8100 -2.13 11,724 20,917
0 ERIE Erie Indemnity 05/13 359.3800 1.9100 0.53 112,832 40,550
0 EG Everest Group 05/13 346.1500 -1.6500 -0.47 419,550 145,227
0 VRSK Verisk Analytics 05/13 301.5700 -2.0800 -0.68 837,824 252,663
0 CB Chubb 05/13 285.3300 -4.3200 -1.49 1,445,909 412,561
0 PGR Progressive 05/13 282.5900 2.3400 0.83 3,005,526 849,332
0 TRV Travelers 05/13 264.9200 -3.1400 -1.17 1,336,495 354,064
0 RNR RenaissanceRe Holdings Ltd. 05/13 243.4400 -4.7800 -1.93 385,613 93,874
0 ITIC Investors Title 05/13 242.3600 1.0800 0.45 43,549 10,555
0 ALL Allstate 05/13 202.5600 0.0700 0.03 1,077,457 218,250
0 THG Hanover Insurance Group Inc. 05/13 166.2200 -1.3500 -0.81 175,452 29,164
0 HCI HCI Group, Inc. 05/13 161.9700 -1.3100 -0.80 157,301 25,478
0 CINF Cincinnati Financial 05/13 148.5600 -1.4400 -0.96 605,236 89,914
0 HIG The Hartford 05/13 127.9300 -0.7100 -0.55 1,953,448 249,905
0 AFG American Financial Group 05/13 124.2500 0.7800 0.63 447,470 55,598
0 AXS Axis Capital Holdings 05/13 99.9400 -0.6000 -0.60 501,464 50,116
0 ACGL Arch Capital Group 05/13 93.4200 -1.2100 -1.28 1,711,379 159,877
0 AIG AIG 05/13 83.6400 0.1700 0.20 3,285,152 274,770
0 SAFT Safety Insurance 05/13 81.2800 0.1600 0.20 50,392 4,096
0 RLI RLI 05/13 74.3600 -0.4500 -0.60 220,563 16,401
0 WRB W.R. Berkley 05/13 71.6800 -0.5200 -0.72 1,341,939 96,190
0 VOYA Voya Financial 05/13 69.7000 -0.0800 -0.11 675,924 47,112
0 UHAL U-Haul 05/13 65.7200 -0.9800 -1.47 97,210 6,389
0 KMPR Kemper 05/13 64.9600 -0.5600 -0.85 689,114 44,765
0 MCY Mercury General Corporation 05/13 62.0000 1.4900 2.46 344,495 21,359
0 FAF First American 05/13 60.0500 -0.5400 -0.89 558,402 33,532
0 FNF Fidelity National Financial 05/13 57.3200 -0.4100 -0.71 1,566,476 89,790
0 EIG Employers Holdings Inc. 05/13 49.5000 -0.0800 -0.16 141,598 7,009
0 CNA CNA Financial Corp. 05/13 48.5000 -0.4300 -0.88 166,553 8,078
0 HMN Horace Mann Educators Corp. 05/13 41.6000 -0.4000 -0.95 465,464 19,363
0 NMIH NMI Holdings Inc 05/13 38.0000 -0.2000 -0.52 420,103 15,964
0 ORI Old Republic International Corporation 05/13 37.7000 -0.2000 -0.53 1,289,405 48,611
0 ALLY Ally Financial Inc. 05/13 36.6500 0.2500 0.69 2,269,987 83,195
0 RDN Radian Group 05/13 34.0200 0 0 836,208 28,448
0 HTH Hilltop Holdings Inc. 05/13 30.8600 -0.0400 -0.13 332,201 10,252
0 GBLI Global Indemnity 05/13 29.8800 1.3500 4.73 27,604 825
0 UFCS United Fire Group 05/13 28.1600 0.2400 0.86 65,947 1,857
0 MTG MGIC Investment Corporation 05/13 26.5900 0.0100 0.04 1,291,972 34,354
0 HRTG Heritage Insurance 05/13 25.9700 0.7800 3.10 642,117 16,676
0 UVE UNIVERSAL INSURANCE HOLDINGS INC 05/13 25.7300 -0.0400 -0.16 220,530 5,674
0 PRA ProAssurance 05/13 23.0000 0.0200 0.09 621,942 14,305
0 DGICA Donegal Group - Class A Common Stock 05/13 19.7800 -0.0300 -0.15 164,623 3,256
0 DGICB Donegal Group - Class B Common Stock 05/12 17.7500 1.0300 6.16 8,831 157
0 CRD.A Crawford CL 'A' 05/12 10.9800 0.3700 3.49 107,664 1,182
0 CRD.B Crawford CL 'B' 05/12 10.7300 0.5800 5.71 38,605 414
0 KFS Kingsway Financial Services 05/13 9.3400 0.2900 3.20 47,614 445
0 AEG Aegon 05/13 6.7300 -0.0300 -0.44 24,507,920 164,938
0 JRVR James River Group 05/13 4.8400 -0.0400 -0.82 145,139 702
0 MBI MBIA, Inc. 05/13 4.3300 -0.1600 -3.56 319,836 1,385
0 OB Outbrain 05/13 3.1000 -0.0850 -2.67 788,525 2,444
0 AAME Atlantic American 05/13 1.7401 0.0201 1.17 24,828 43
0 SPRU Spruce Power 05/13 1.5800 0.0100 0.64 392,321 620
0 MHLD Maiden Holdings 05/13 1.2000 0.0300 2.56 91,456 110
1m3m1y5yYTD