首頁首頁新聞新聞台股台股美股美股新VIP新VIP選股選股基金基金ETFETF自主理財自主理財固定收益固定收益櫃檯櫃檯XQXQ
更多更多
知識庫知識庫iQuoteiQuote焦點專題焦點專題財經台財經台金融金融理財理財多空多空人民幣人民幣未上市未上市權證權證港股港股
註冊註冊
粉絲團粉絲團
首頁 / 個股資料 / 相關公司 / 細產業
Selective Insurance Group, Inc.
〈SIGI〉
金融相關 金融業 產險
產業相關公司
固定表頭固定|解除固定解除
hide 走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 成交值(千元)
1 SIGI Selective Insurance 05/30 88.0200 0.5100 0.58 620,241 54,594
0 WTM White Mountains Insurance Group Ltd. 05/30 1,784.8000 -1.3900 -0.08 21,383 38,164
0 ERIE Erie Indemnity 05/30 358.5100 2.4700 0.69 211,167 75,705
0 EG Everest Group 05/30 347.1900 0.8400 0.24 630,817 219,013
0 VRSK Verisk Analytics 05/30 314.1400 -0.1800 -0.06 1,204,511 378,385
0 CB Chubb 05/30 297.2000 3.0500 1.04 2,483,750 738,171
0 PGR Progressive 05/30 284.9300 7.6300 2.75 5,075,120 1,446,054
0 TRV Travelers 05/30 275.7000 1.2900 0.47 2,689,938 741,616
0 RNR RenaissanceRe Holdings Ltd. 05/30 249.4200 4.2800 1.75 584,545 145,797
0 ITIC Investors Title 05/30 234.0200 2.0000 0.86 226,555 53,018
0 ALL Allstate 05/30 209.8700 3.1100 1.50 2,491,910 522,977
0 THG Hanover Insurance Group Inc. 05/30 175.9800 1.8100 1.04 294,943 51,904
0 HCI HCI Group, Inc. 05/30 168.7700 5.9200 3.64 167,129 28,206
0 CINF Cincinnati Financial 05/30 150.8200 0.8500 0.57 1,106,734 166,918
0 HIG The Hartford 05/30 129.8400 -0.4100 -0.31 4,803,047 623,628
0 AFG American Financial Group 05/30 123.9800 0.9900 0.80 886,517 109,910
0 AXS Axis Capital Holdings 05/30 103.8000 1.2500 1.22 640,234 66,456
0 ACGL Arch Capital Group 05/30 95.0400 0.8400 0.89 2,897,694 275,397
0 AIG AIG 05/30 84.6400 1.0500 1.26 7,861,658 665,411
0 SAFT Safety Insurance 05/30 82.1400 -0.5750 -0.70 57,201 4,698
0 RLI RLI 05/30 76.8700 0.5700 0.75 336,523 25,869
0 WRB W.R. Berkley 05/30 74.6900 0.7300 0.99 4,276,404 319,405
0 VOYA Voya Financial 05/30 66.5200 0.0300 0.05 677,592 45,073
0 MCY Mercury General Corporation 05/30 64.4800 0.7900 1.24 332,427 21,435
0 UHAL U-Haul 05/30 64.0000 0.7700 1.22 98,953 6,333
0 KMPR Kemper 05/30 63.7300 0.0800 0.13 469,615 29,929
0 FAF First American 05/30 55.8100 0.8400 1.53 1,215,776 67,852
0 FNF Fidelity National Financial 05/30 54.7700 0.3600 0.66 2,470,913 135,332
0 EIG Employers Holdings Inc. 05/30 48.6700 -0.2000 -0.41 187,748 9,138
0 CNA CNA Financial Corp. 05/30 47.9100 0.3000 0.63 242,471 11,617
0 HMN Horace Mann Educators Corp. 05/30 43.4300 0.1200 0.28 240,815 10,459
0 NMIH NMI Holdings Inc 05/30 39.7200 0.2500 0.63 1,009,376 40,092
0 ORI Old Republic International Corporation 05/30 37.8000 0.2000 0.53 2,078,716 78,575
0 ALLY Ally Financial Inc. 05/30 35.0000 -0.2800 -0.79 23,890,056 836,152
0 RDN Radian Group 05/30 34.1500 -0.0900 -0.26 1,478,431 50,488
0 GBLI Global Indemnity 05/30 30.0800 -0.2000 -0.66 8,143 245
0 HTH Hilltop Holdings Inc. 05/30 29.8200 -0.1700 -0.57 359,624 10,724
0 UFCS United Fire Group 05/30 28.4500 -0.2600 -0.91 92,546 2,633
0 UVE UNIVERSAL INSURANCE HOLDINGS INC 05/30 27.1400 0.2200 0.82 225,744 6,127
0 MTG MGIC Investment Corporation 05/30 26.4500 -0.0700 -0.26 1,976,950 52,290
0 HRTG Heritage Insurance 05/30 24.4700 0.7500 3.16 546,832 13,381
0 PRA ProAssurance 05/30 23.1900 0.0400 0.17 475,927 11,037
0 DGICA Donegal Group - Class A Common Stock 05/30 20.2000 0.0300 0.15 134,277 2,712
0 DGICB Donegal Group - Class B Common Stock 05/29 16.8000 -1.0100 -5.67 253 4
0 KFS Kingsway Financial Services 05/30 12.8600 -0.1300 -1.00 47,248 608
0 CRD.A Crawford CL 'A' 05/30 10.3900 -0.1700 -1.61 37,300 388
0 CRD.B Crawford CL 'B' 05/30 9.8600 -0.2000 -1.99 1,200 12
0 AEG Aegon 05/30 7.1900 0.0600 0.84 16,178,236 116,322
0 JRVR James River Group 05/30 5.8200 -0.2600 -4.28 224,766 1,308
0 MBI MBIA, Inc. 05/30 4.4100 -0.1400 -3.08 215,710 951
0 OB Outbrain 05/30 2.5800 -0.1000 -3.73 318,205 821
0 SPRU Spruce Power 05/30 1.9800 0.0300 1.54 172,329 341
0 AAME Atlantic American 05/30 1.6900 0.0300 1.81 2,166 4

資料排序中...請稍候
1m3m1y5yYTD