Selective Insurance Group, Inc.
〈SIGI〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DUK Duke Energy 05/02 121.5800 0.2500 0.21 2,720,129 441
CMCSA Comcast 05/02 34.4600 0.6400 1.89 24,824,296 276
AEP American Electric Power 05/02 107.6900 0.1500 0.14 1,984,665 276
JPM JPMorgan Chase 05/02 252.5100 5.6200 2.28 7,165,044 266
SO Southern 05/02 91.0500 -0.4100 -0.45 4,060,848 264
EXC Exelon 05/02 46.4800 -0.1200 -0.26 5,880,746 264
BAC Bank of America 05/02 41.0700 0.9000 2.24 41,613,020 255
UNH UnitedHealth 05/02 399.9200 -0.7600 -0.19 11,392,906 246
XEL Xcel Energy 05/02 70.7700 0.3700 0.53 3,854,528 242
D Dominion Energy 05/02 55.0000 0.1700 0.31 7,472,088 234
WFC Wells Fargo 05/02 73.8000 1.9900 2.77 18,347,422 229
T AT&T 05/02 27.6100 -0.0300 -0.11 22,928,350 219
NEE NextEra Energy 05/02 67.0900 1.0400 1.57 13,333,454 211
EIX Edison International 05/02 54.8800 0.3200 0.59 3,165,270 196
MS Morgan Stanley 05/02 120.2200 3.4600 2.96 6,894,525 195
GS Goldman Sachs 05/02 566.1000 12.2700 2.22 2,883,009 193
VZ Verizon Communications 05/02 43.7400 0.4400 1.02 15,366,542 192
SRE Sempra 05/02 75.4700 0.7700 1.03 2,830,809 183
C Citigroup 05/02 70.5900 2.4500 3.60 13,291,221 183
ETR Entergy 05/02 84.4700 1.1000 1.32 2,919,807 181
ED Consolidated Edison 05/02 110.0300 -2.5300 -2.25 3,421,767 173
HSBC HSBC Holdings 05/02 56.5100 1.3800 2.50 1,436,376 172
BA Boeing 05/02 185.4600 2.5700 1.41 8,695,904 167
AAPL Apple 05/02 205.3500 -7.9700 -3.74 99,547,232 167
PCG PG&E 05/02 16.9300 0.2600 1.56 12,963,680 164
ORCL Oracle 05/02 150.7300 5.2400 3.60 11,345,977 163
AMGN Amgen Inc. 05/02 281.2200 -2.5600 -0.90 4,537,310 162
F Ford Motor 05/02 10.2800 0.1000 0.98 82,228,656 162
CHTR Charter Communications 05/02 385.0000 2.0000 0.52 1,740,813 162
LOW Lowe's 05/02 227.1900 4.8700 2.19 2,318,855 160
PPL PPL 05/02 36.1700 0.0900 0.25 5,342,332 156
PEP PepsiCo 05/02 133.7500 0.2000 0.15 7,169,731 155
KMI Kinder Morgan 05/02 26.8300 0.5300 2.02 10,497,860 153
UNP Union Pacific 05/02 218.2900 4.2100 1.97 2,926,805 153
HD Home Depot 05/02 364.5200 6.2200 1.74 2,283,261 152
PFE Pfizer 05/02 24.2000 0.2700 1.13 41,685,764 152
AEE Ameren Corporation 05/02 99.4800 1.3900 1.42 2,663,915 151
GM General Motors 05/02 45.3000 0.2500 0.55 11,649,770 150
DTE DTE Energy 05/02 136.3600 0.5200 0.38 709,912 150
INTC Intel 05/02 20.6200 0.6400 3.20 63,298,512 149
MRK Merck 05/02 83.1800 -0.0800 -0.10 11,755,592 148
DIS Disney 05/02 92.4900 1.6800 1.85 7,594,041 148
CNP CenterPoint Energy 05/02 38.9900 0.3900 1.01 3,796,847 147
PEG Public Service Enterprise Group Inc. 05/02 79.4800 0.8200 1.04 2,203,339 144
TMUS T-Mobile US 05/02 248.8800 1.8800 0.76 2,801,204 142
CMS CMS Energy 05/02 72.9100 -0.0600 -0.08 1,771,940 140
CVS CVS Health 05/02 67.4600 -1.9900 -2.87 14,304,957 138
MCD McDonalds 05/02 311.9600 -1.6800 -0.54 3,994,578 137
CSX CSX 05/02 28.7000 0.5900 2.10 11,526,564 136
BMY Bristol-Myers Squibb 05/02 50.5700 0.9600 1.94 14,167,183 133
WMT Walmart 05/02 98.7500 1.3400 1.38 16,031,373 132
WMB Williams Cos. 05/02 60.0000 1.2000 2.04 4,560,940 131
PRU Prudential Financial 05/02 103.6200 1.8900 1.86 1,633,649 129
BK Bank of New York Mellon 05/02 82.1400 1.2300 1.52 4,335,045 127
MSFT Microsoft 05/02 435.2800 9.8800 2.32 30,757,434 125
LLY Eli Lilly 05/02 823.6200 29.5200 3.72 6,059,361 124
JNJ Johnson & Johnson 05/02 156.1200 1.6600 1.07 5,974,539 123
OKE ONEOK 05/02 82.7800 1.8500 2.29 5,505,882 122
DE Deere 05/02 481.6700 1.6500 0.34 1,108,818 122
NSC Norfolk Southern 05/02 224.3600 2.5900 1.17 1,051,038 121
RTX RTX 05/02 130.2100 2.8000 2.20 5,002,524 120
ET Energy Transfer 05/02 16.6700 0.1400 0.85 16,540,098 118
IBM IBM 05/02 245.5500 5.8900 2.46 3,731,946 118
KO Coca-Cola 05/02 71.6500 0.3600 0.50 12,629,593 117
AAL American Airlines 05/02 10.5200 0.4900 4.89 75,045,136 117
AMZN Amazon 05/02 189.9800 -0.2200 -0.12 77,903,488 117
UPS UPS 05/02 96.4000 1.8000 1.90 5,689,616 117
ATO Atmos Energy 05/02 161.5000 1.3200 0.82 662,995 116
ABBV AbbVie 05/02 198.4700 5.1300 2.65 6,425,165 116
COF Capital One Financial Corp. 05/02 187.8300 7.6100 4.22 4,696,684 116
LMT Lockheed Martin 05/02 472.8000 -4.9200 -1.03 2,090,480 114
ELV Elevance Health 05/02 409.9800 1.6700 0.41 1,048,499 114
PM Philip Morris International Inc. 05/02 170.8600 0.8100 0.48 4,451,101 114
AMT American Tower 05/02 223.6000 -0.4300 -0.19 2,732,560 113
AXP American Express 05/02 276.8500 8.3100 3.09 3,099,732 113
HCA HCA Healthcare 05/02 347.9700 4.9300 1.44 802,332 113
PLD ProLogis 05/02 105.4100 2.3300 2.26 4,193,985 112
NI NiSource 05/02 39.3000 0.3400 0.87 5,458,969 112
CCI Crown Castle 05/02 106.8700 0.5700 0.54 3,524,692 111
PNC PNC Financial Services 05/02 165.5400 4.5500 2.83 1,764,795 110
KR Kroger 05/02 72.0200 -0.1600 -0.22 6,206,466 109
PNW Pinnacle West 05/02 94.3200 0.9100 0.97 912,213 108
AVGO Broadcom 05/02 203.6400 6.3100 3.20 17,766,752 108
GILD Gilead Sciences 05/02 103.6800 0.4300 0.42 7,033,837 107
TRV Travelers 05/02 267.4100 5.9600 2.28 1,269,955 107
ES Eversource Energy 05/02 58.8300 -0.2500 -0.42 3,877,553 107
EPD Enterprise Products 05/02 30.4600 0.5900 1.98 5,235,112 107
MMC Marsh & McLennan Companies Inc. 05/02 227.2900 3.2900 1.47 1,355,556 105
CAT Caterpillar 05/02 323.6800 9.7200 3.10 3,765,238 104
ORI Old Republic International Corporation 05/02 38.1400 0.8400 2.25 1,260,596 104
SBUX Starbucks 05/02 84.6900 2.6800 3.27 13,512,926 103
WEC WEC Energy 05/02 108.6200 -0.1700 -0.16 1,678,226 103
SWX Southwest Gas 05/02 74.0600 0.7600 1.04 296,696 103
DOW Dow 05/02 30.4200 -0.1100 -0.36 8,619,373 103
OGE OGE Energy 05/02 45.1100 0.3200 0.71 810,566 102
ALL Allstate 05/02 199.3000 2.0600 1.04 1,508,518 101
CI Cigna Group 05/02 334.7500 -0.4300 -0.13 2,471,764 101
UAL United Airlines 05/02 74.0700 4.9100 7.10 8,669,477 101
NNN NNN REIT 05/02 41.7500 0.5200 1.26 1,432,188 101
MO Altria Group 05/02 59.6100 0.3000 0.51 7,027,455 101
1m3m1y5yYTD