首頁 / 個股資料 / 相關公司 / ETF成分股
Selective Insurance Group, Inc.
〈SIGI〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DUK Duke Energy 11/21 114.8600 1.1200 0.98 3,095,291 229
CMCSA Comcast 11/21 43.5000 0.5100 1.19 15,647,161 167
AEP American Electric Power 11/21 98.0800 1.2800 1.32 2,849,792 162
JPM JPMorgan Chase 11/21 244.7600 3.9800 1.65 8,783,516 157
SO Southern 11/21 88.1400 0.1700 0.19 5,635,644 153
BAC Bank of America 11/21 46.4600 0.4000 0.87 45,336,464 147
WFC Wells Fargo 11/21 74.8300 1.2500 1.70 20,068,240 145
UNH UnitedHealth 11/21 597.4900 -3.0100 -0.50 2,722,929 142
XEL Xcel Energy 11/21 71.3800 1.3300 1.90 2,645,011 140
GS Goldman Sachs 11/21 596.1100 14.1800 2.44 2,282,297 129
T AT&T 11/21 22.9800 0.1500 0.66 23,080,892 124
NEE NextEra Energy 11/21 77.3600 0.4800 0.62 8,908,942 124
EXC Exelon 11/21 39.3100 0.5800 1.50 7,606,376 123
MS Morgan Stanley 11/21 134.9900 3.3000 2.51 5,547,725 120
D Dominion Energy 11/21 58.3700 0.5700 0.99 3,871,872 120
F Ford Motor 11/21 10.8000 0.0700 0.65 53,409,528 118
PPL PPL 11/21 34.8500 0.5800 1.69 4,976,220 113
ETR Entergy 11/21 151.5500 0.8400 0.56 1,693,099 112
BA Boeing 11/21 143.4100 -2.6700 -1.83 7,845,135 112
DTE DTE Energy 11/21 123.9800 1.8000 1.47 1,550,615 111
SRE Sempra 11/21 94.6900 1.5700 1.69 2,541,423 110
EIX Edison International 11/21 87.0900 0.9700 1.13 2,094,668 110
VZ Verizon Communications 11/21 42.5000 0.2800 0.66 12,534,057 109
HSBC HSBC Holdings 11/21 46.3200 0.0900 0.19 922,850 106
C Citigroup 11/21 68.9500 0.6700 0.98 11,390,318 106
GM General Motors 11/21 55.6800 0.8100 1.48 11,326,720 103
PEP PepsiCo 11/21 160.3400 1.6000 1.01 5,976,987 100
MRK Merck 11/21 99.8600 2.4200 2.48 15,670,302 99
BK Bank Of New York Mellon 11/21 78.8800 1.0100 1.30 2,844,402 99
ORI Old Republic International Corporation 11/21 38.2200 0.4900 1.30 852,850 97
ED Consolidated Edison 11/21 98.7000 0.8200 0.84 1,470,557 97
AAL American Airlines 11/21 14.2000 -0.2600 -1.80 20,758,556 96
AXP American Express 11/21 293.0000 5.2900 1.84 2,410,469 96
PCG PG&E 11/21 21.2300 0.1300 0.62 21,879,240 95
CMS CMS Energy 11/21 69.2100 0.6900 1.01 1,512,432 93
AMGN Amgen Inc. 11/21 289.9000 2.0300 0.71 3,553,436 93
CNP CenterPoint Energy 11/21 31.7300 0.1600 0.51 5,115,564 92
SF Stifel Financial Corp. 11/21 115.0100 1.5700 1.38 417,035 91
COF Capital One Financial Corp. 11/21 182.6400 1.9500 1.08 3,628,190 91
KMI Kinder Morgan 11/21 28.5400 0.5400 1.93 14,617,977 91
AEE Ameren Corporation 11/21 93.9700 1.7300 1.88 1,426,419 90
CMC Commercial Metals Co. 11/21 60.4400 0.7200 1.21 454,239 90
NNN NNN REIT 11/21 43.6900 -0.2300 -0.52 1,789,711 89
PFE Pfizer 11/21 25.1300 0.1900 0.76 45,048,364 89
LOW Lowe's 11/21 265.2200 2.1900 0.83 1,844,990 89
AAPL Apple 11/21 228.5200 -0.4800 -0.21 40,439,256 89
UFPI UFP Industries 11/21 130.5200 1.8900 1.47 160,339 89
SWX Southwest Gas 11/21 77.4700 1.2100 1.59 352,838 88
TMUS T-Mobile US 11/21 236.5800 1.1100 0.47 2,490,056 88
MUR Murphy Oil 11/21 33.1500 0.1700 0.52 1,572,942 87
THC Tenet Healthcare 11/21 147.9200 -3.9200 -2.58 2,251,708 87
LLY Eli Lilly 11/21 749.9200 -3.4900 -0.46 4,143,204 87
RLI RLI 11/21 178.0300 2.0200 1.15 145,181 86
ORCL Oracle 11/21 192.4300 1.6800 0.88 11,394,263 86
HR Healthcare Realty Trust 11/21 17.8000 0.2400 1.37 1,982,399 86
GE GE Aerospace 11/21 178.7000 0.7200 0.40 4,531,958 85
OHI Omega Healthcare Investors Inc. 11/21 40.1400 0.2600 0.65 1,395,756 85
MMS Maximus 11/21 74.9600 -5.5700 -6.92 1,987,125 85
MSFT Microsoft 11/21 412.8700 -2.6200 -0.63 20,780,162 85
PEG Public Service Enterprise Group Inc. 11/21 92.3500 1.8600 2.06 2,162,909 85
DIS Walt Disney 11/21 114.7200 0.4600 0.40 10,260,983 84
WTS Watts Water 11/21 210.8000 4.2400 2.05 105,380 84
FFIN First Financial Bankshares 11/21 41.4300 0.8100 1.99 355,435 84
ONB Old National Bancorp 11/21 21.1600 0.2300 1.10 1,828,313 83
INGR Ingredion Incorporated 11/21 144.3600 2.0100 1.41 369,443 83
AIT Applied Industrial 11/21 269.2300 3.4900 1.31 262,261 83
ATO Atmos Energy 11/21 150.2600 3.0400 2.06 697,220 83
UNP Union Pacific 11/21 239.0200 5.4600 2.34 3,490,763 83
OGE OGE Energy 11/21 43.8100 0.7000 1.62 568,623 83
BMY Bristol-Myers Squibb 11/21 58.2300 0.3500 0.60 7,441,383 83
CHTR Charter Communications 11/21 383.8400 -5.2800 -1.36 960,576 83
PRU Prudential Financial 11/21 126.2600 2.1500 1.73 1,452,141 82
PNC PNC Financial Services 11/21 205.7500 1.8000 0.88 3,183,070 82
WMB Williams Cos. 11/21 59.7400 1.0400 1.77 5,397,169 82
RGA Reinsurance Group of America Inc. 11/21 229.1700 2.1400 0.94 358,581 82
CVS CVS Health 11/21 57.1000 0.2700 0.48 7,243,215 82
INTC Intel 11/21 24.4400 0.4300 1.79 58,928,408 82
M Macy's 11/21 15.0700 0.5100 3.50 4,824,970 81
CFR Cullen/Frost Bankers Inc. 11/21 139.5300 1.7400 1.26 271,302 81
LANC Lancaster Colony 11/21 181.9800 2.4800 1.38 126,907 81
AFG American Financial Group 11/21 143.7900 3.0300 2.15 377,378 81
SCI Service Corporation 11/21 86.1300 0.7100 0.83 607,158 81
NFG National Fuel Gas 11/21 63.5100 1.8400 2.98 696,060 81
UBSI United Bankshares 11/21 41.7400 0.3400 0.82 467,540 81
KR Kroger 11/21 58.5800 0.9700 1.68 2,573,605 80
AMT American Tower 11/21 202.8100 1.9300 0.96 1,961,716 80
HD Home Depot 11/21 410.4500 10.4500 2.61 3,722,586 80
KBH KB Home 11/21 77.7900 -0.1800 -0.23 797,717 79
UAL United Airlines 11/21 94.4000 -0.2300 -0.24 6,126,981 79
HOMB Home BancShares 11/21 30.7500 0.2700 0.89 799,987 79
BKH Black Hills 11/21 63.2900 0.8600 1.38 363,332 79
CBT Cabot 11/21 108.6700 1.4600 1.36 336,451 79
UMBF UMB Financial Corporation 11/21 123.1300 2.9400 2.45 220,850 79
KO Coca-Cola 11/21 63.7600 0.7700 1.22 17,292,300 79
NJR New Jersey Resources 11/21 49.8500 1.0600 2.17 460,200 79
CSL Carlisle 11/21 441.5200 9.7900 2.27 418,171 79
PRI Primerica, Inc. 11/21 296.8700 2.2900 0.78 78,843 78
THG Hanover Insurance Group Inc. 11/21 162.7400 0.4400 0.27 158,292 78
CVLT CommVault 11/21 170.6900 -0.2700 -0.16 280,738 78
TOL Toll Brothers 11/21 152.3600 0.4500 0.30 925,927 78
SON Sonoco Products Co. 11/21 50.1500 0.1800 0.36 857,338 78
NI NiSource 11/21 37.8500 0.5500 1.47 3,023,172 78
WTFC Wintrust Financial 11/21 133.6300 2.8000 2.14 312,212 78
GBCI Glacier Bancorp 11/21 57.0900 1.2500 2.24 586,463 78
CCI Crown Castle 11/21 104.5000 0.1300 0.12 1,456,021 78