Selective Insurance Group, Inc.
〈SIGI〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DUK Duke Energy 05/19 116.9900 0.7300 0.63 2,772,973 443
AEP American Electric Power 05/19 103.7800 0.7400 0.72 1,909,441 277
CMCSA Comcast 05/19 35.4400 -0.0400 -0.11 14,182,503 277
JPM JPMorgan Chase 05/19 264.8800 -2.6800 -1.00 12,145,045 268
SO Southern 05/19 89.4800 0.7700 0.87 5,997,846 265
EXC Exelon 05/19 44.3900 0.3000 0.68 6,429,481 265
BAC Bank of America 05/19 44.7700 0.0800 0.18 37,915,716 256
UNH UnitedHealth 05/19 315.8900 23.9800 8.21 62,524,664 247
XEL Xcel Energy 05/19 72.2100 -0.1700 -0.23 5,044,860 243
D Dominion Energy 05/19 56.2000 0.4300 0.77 6,460,957 235
WFC Wells Fargo 05/19 76.0600 -0.1200 -0.16 12,720,458 230
T AT&T 05/19 28.0200 0.3000 1.08 30,996,584 220
NEE NextEra Energy 05/19 73.8600 -1.1400 -1.52 14,438,389 212
EIX Edison International 05/19 58.0000 -0.6300 -1.07 1,915,637 196
MS Morgan Stanley 05/19 130.8400 -1.3400 -1.01 7,703,495 196
GS Goldman Sachs 05/19 612.3000 -6.7300 -1.09 2,842,072 194
VZ Verizon Communications 05/19 44.3100 0.3200 0.73 14,778,610 192
SRE Sempra 05/19 78.4300 0.8200 1.06 4,004,611 184
C Citigroup 05/19 76.1300 0.4100 0.54 12,691,742 184
ETR Entergy 05/19 83.0100 -0.1300 -0.16 2,490,464 182
ED Consolidated Edison 05/19 105.3800 1.0900 1.05 2,047,865 174
HSBC HSBC Holdings 05/19 59.6700 0.8000 1.36 1,660,086 172
BA Boeing 05/19 205.2500 -0.5700 -0.28 5,740,193 168
AAPL Apple 05/19 208.7800 -2.4800 -1.17 46,140,528 168
PCG PG&E 05/19 17.7400 -0.1300 -0.73 9,053,459 165
ORCL Oracle 05/19 159.6400 -0.8500 -0.53 10,268,917 164
F Ford Motor 05/19 10.7500 -0.0500 -0.46 60,195,736 163
CHTR Charter Communications 05/19 418.6300 -8.6200 -2.02 1,821,588 163
AMGN Amgen Inc. 05/19 275.8500 3.4400 1.26 2,189,559 163
LOW Lowe's 05/19 234.4300 0.2000 0.09 3,386,956 161
PPL PPL 05/19 35.0200 0.1600 0.46 6,537,635 157
PEP PepsiCo 05/19 131.7900 -0.1900 -0.14 9,406,194 156
KMI Kinder Morgan 05/19 28.0000 -0.0900 -0.32 7,841,468 154
HD Home Depot 05/19 379.3800 -1.4000 -0.37 4,428,247 154
UNP Union Pacific 05/19 229.5000 -1.9200 -0.83 2,509,846 154
PFE Pfizer 05/19 23.0000 0.1700 0.74 31,513,688 152
AEE Ameren Corporation 05/19 98.9700 0.9500 0.97 1,751,045 152
GM General Motors 05/19 50.0300 -0.3400 -0.68 9,406,488 151
DTE DTE Energy 05/19 138.5700 0.5000 0.36 1,101,854 151
INTC Intel 05/19 21.3800 -0.2800 -1.29 64,279,076 150
DIS Disney 05/19 112.6600 -0.7600 -0.67 7,209,681 149
MRK Merck 05/19 77.2300 1.1700 1.54 11,682,618 148
CNP CenterPoint Energy 05/19 37.6600 0.1400 0.37 3,369,832 148
PEG Public Service Enterprise Group Inc. 05/19 79.7700 0.4800 0.61 3,011,719 145
TMUS T-Mobile US 05/19 244.2500 1.5900 0.66 4,237,952 143
CMS CMS Energy 05/19 71.9700 0.5000 0.70 1,710,090 141
CVS CVS Health 05/19 62.7800 0.2500 0.40 7,833,915 140
MCD McDonalds 05/19 321.2300 2.6200 0.82 2,749,002 138
CSX CSX 05/19 31.2100 -0.1100 -0.35 10,553,640 137
WMT Walmart 05/19 98.1200 -0.1200 -0.12 20,041,572 134
BMY Bristol-Myers Squibb 05/19 47.2200 0.4700 1.01 10,079,092 134
WMB Williams Cos. 05/19 58.5400 -0.2500 -0.43 4,271,066 132
PRU Prudential Financial 05/19 107.9800 0.6500 0.61 1,516,644 130
BK Bank of New York Mellon 05/19 90.3300 0.2600 0.29 3,429,501 129
MSFT Microsoft 05/19 458.8700 4.6000 1.01 21,336,508 126
LLY Eli Lilly 05/19 755.1100 -2.2800 -0.30 4,062,745 125
JNJ Johnson & Johnson 05/19 152.4900 1.1600 0.77 12,639,948 124
DE Deere 05/19 529.8300 -1.6500 -0.31 1,273,371 123
OKE ONEOK 05/19 84.7300 -0.9400 -1.10 2,320,855 123
NSC Norfolk Southern 05/19 243.7700 -2.3300 -0.95 894,545 122
RTX RTX 05/19 137.2000 1.7200 1.27 5,180,765 121
IBM IBM 05/19 268.4100 1.6500 0.62 3,198,903 120
KO Coca-Cola 05/19 71.9300 -0.0700 -0.10 13,282,775 118
AMZN Amazon 05/19 206.1600 0.5700 0.28 34,314,808 118
ET Energy Transfer 05/19 18.0000 0.0500 0.28 11,749,818 118
ATO Atmos Energy 05/19 159.9800 2.3000 1.46 1,226,895 118
UPS UPS 05/19 99.1100 -2.2100 -2.18 6,217,677 118
ABBV AbbVie 05/19 185.7100 1.6900 0.92 5,216,727 117
COF Capital One Financial 05/19 197.4100 0.1900 0.10 6,054,384 117
AAL American Airlines 05/19 11.8600 0 0 43,362,656 116
LMT Lockheed Martin 05/19 473.0600 4.7400 1.01 1,200,022 115
HCA HCA Healthcare 05/19 386.8900 -0.6300 -0.16 2,041,078 115
ELV Elevance Health 05/19 403.8100 0.5200 0.13 1,329,566 115
PM Philip Morris International Inc. 05/19 173.1700 2.7300 1.60 3,879,733 115
NI NiSource 05/19 39.9200 0.8400 2.15 6,341,185 114
AXP American Express 05/19 299.3000 -0.4200 -0.14 2,751,474 114
PLD ProLogis 05/19 110.6500 0.1000 0.09 2,880,273 113
AMT American Tower 05/19 215.1300 1.7500 0.82 1,733,618 113
CCI Crown Castle 05/19 102.9800 0.6600 0.65 1,579,909 111
PNC PNC Financial Services 05/19 178.6400 -0.7800 -0.43 1,530,180 111
PNW Pinnacle West 05/19 92.4800 0.7400 0.81 1,467,339 110
KR Kroger 05/19 68.9600 0.1100 0.16 4,784,820 109
AVGO Broadcom 05/19 230.6300 2.0200 0.88 15,355,450 109
TRV Travelers 05/19 274.5400 0.9100 0.33 866,606 108
ES Eversource Energy 05/19 63.5300 0.3300 0.52 1,887,683 108
GILD Gilead Sciences 05/19 106.1600 3.6600 3.57 8,561,428 108
EPD Enterprise Products 05/19 32.5500 0.1400 0.43 3,248,486 107
MMC Marsh & McLennan Companies Inc. 05/19 231.8400 0.4500 0.19 1,207,987 106
ORI Old Republic International Corporation 05/19 38.5700 0.1200 0.31 995,101 105
CAT Caterpillar 05/19 352.5700 -1.0100 -0.29 2,277,960 105
WEC WEC Energy 05/19 107.2600 0.7900 0.74 1,628,983 104
SBUX Starbucks 05/19 84.6100 -0.9600 -1.12 9,568,067 104
SWX Southwest Gas 05/19 71.3500 2.3300 3.38 657,134 104
DOW Dow 05/19 30.1100 -0.0800 -0.26 5,937,139 104
OGE OGE Energy 05/19 44.6400 0.2800 0.63 1,036,116 103
ALL Allstate 05/19 209.9500 0.8900 0.43 1,029,892 102
CI Cigna Group 05/19 321.9600 1.0200 0.32 1,242,737 102
MO Altria Group 05/19 59.4700 0.5800 0.98 6,318,310 102
UAL United Airlines 05/19 78.6200 0.6900 0.89 6,226,544 102
NNN NNN REIT 05/19 42.0500 0.0500 0.12 837,237 102
1m3m1y5yYTD