首頁首頁新聞新聞台股台股美股美股新VIP新VIP選股選股基金基金ETFETF自主理財自主理財固定收益固定收益櫃檯櫃檯XQXQ
更多更多
知識庫知識庫iQuoteiQuote焦點專題焦點專題財經台財經台金融金融理財理財多空多空人民幣人民幣未上市未上市權證權證港股港股
註冊註冊
粉絲團粉絲團
首頁 / 個股資料 / 相關公司 / ETF成分股
Selective Insurance Group, Inc.
〈SIGI〉
固定表頭固定|解除固定解除
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DUK Duke Energy 05/19 116.9900 0.7300 0.63 2,772,973 443
AEP American Electric Power 05/19 103.7800 0.7400 0.72 1,909,441 277
CMCSA Comcast 05/19 35.4400 -0.0400 -0.11 14,182,503 277
JPM JPMorgan Chase 05/19 264.8800 -2.6800 -1.00 12,145,045 268
SO Southern 05/19 89.4800 0.7700 0.87 5,997,846 265
EXC Exelon 05/19 44.3900 0.3000 0.68 6,429,481 265
BAC Bank of America 05/19 44.7700 0.0800 0.18 37,915,716 256
UNH UnitedHealth 05/19 315.8900 23.9800 8.21 62,524,664 247
XEL Xcel Energy 05/19 72.2100 -0.1700 -0.23 5,044,860 243
D Dominion Energy 05/19 56.2000 0.4300 0.77 6,460,957 235
WFC Wells Fargo 05/19 76.0600 -0.1200 -0.16 12,720,458 230
T AT&T 05/19 28.0200 0.3000 1.08 30,996,584 220
NEE NextEra Energy 05/19 73.8600 -1.1400 -1.52 14,438,389 212
EIX Edison International 05/19 58.0000 -0.6300 -1.07 1,915,637 196
MS Morgan Stanley 05/19 130.8400 -1.3400 -1.01 7,703,495 196
GS Goldman Sachs 05/19 612.3000 -6.7300 -1.09 2,842,072 194
VZ Verizon Communications 05/19 44.3100 0.3200 0.73 14,778,610 192
SRE Sempra 05/19 78.4300 0.8200 1.06 4,004,611 184
C Citigroup 05/19 76.1300 0.4100 0.54 12,691,742 184
ETR Entergy 05/19 83.0100 -0.1300 -0.16 2,490,464 182
ED Consolidated Edison 05/19 105.3800 1.0900 1.05 2,047,865 174
HSBC HSBC Holdings 05/19 59.6700 0.8000 1.36 1,660,086 172
BA Boeing 05/19 205.2500 -0.5700 -0.28 5,740,193 168
AAPL Apple 05/19 208.7800 -2.4800 -1.17 46,140,528 168
PCG PG&E 05/19 17.7400 -0.1300 -0.73 9,053,459 165
ORCL Oracle 05/19 159.6400 -0.8500 -0.53 10,268,917 164
F Ford Motor 05/19 10.7500 -0.0500 -0.46 60,195,736 163
CHTR Charter Communications 05/19 418.6300 -8.6200 -2.02 1,821,588 163
AMGN Amgen Inc. 05/19 275.8500 3.4400 1.26 2,189,559 163
LOW Lowe's 05/19 234.4300 0.2000 0.09 3,386,956 161
PPL PPL 05/19 35.0200 0.1600 0.46 6,537,635 157
PEP PepsiCo 05/19 131.7900 -0.1900 -0.14 9,406,194 156
KMI Kinder Morgan 05/19 28.0000 -0.0900 -0.32 7,841,468 154
HD Home Depot 05/19 379.3800 -1.4000 -0.37 4,428,247 154
UNP Union Pacific 05/19 229.5000 -1.9200 -0.83 2,509,846 154
PFE Pfizer 05/19 23.0000 0.1700 0.74 31,513,688 152
AEE Ameren Corporation 05/19 98.9700 0.9500 0.97 1,751,045 152
GM General Motors 05/19 50.0300 -0.3400 -0.68 9,406,488 151
DTE DTE Energy 05/19 138.5700 0.5000 0.36 1,101,854 151
INTC Intel 05/19 21.3800 -0.2800 -1.29 64,279,076 150
DIS Disney 05/19 112.6600 -0.7600 -0.67 7,209,681 149
MRK Merck 05/19 77.2300 1.1700 1.54 11,682,618 148
CNP CenterPoint Energy 05/19 37.6600 0.1400 0.37 3,369,832 148
PEG Public Service Enterprise Group Inc. 05/19 79.7700 0.4800 0.61 3,011,719 145
TMUS T-Mobile US 05/19 244.2500 1.5900 0.66 4,237,952 143
CMS CMS Energy 05/19 71.9700 0.5000 0.70 1,710,090 141
CVS CVS Health 05/19 62.7800 0.2500 0.40 7,833,915 140
MCD McDonalds 05/19 321.2300 2.6200 0.82 2,749,002 138
CSX CSX 05/19 31.2100 -0.1100 -0.35 10,553,640 137
WMT Walmart 05/19 98.1200 -0.1200 -0.12 20,041,572 134
BMY Bristol-Myers Squibb 05/19 47.2200 0.4700 1.01 10,079,092 134
WMB Williams Cos. 05/19 58.5400 -0.2500 -0.43 4,271,066 132
PRU Prudential Financial 05/19 107.9800 0.6500 0.61 1,516,644 130
BK Bank of New York Mellon 05/19 90.3300 0.2600 0.29 3,429,501 129
MSFT Microsoft 05/19 458.8700 4.6000 1.01 21,336,508 126
LLY Eli Lilly 05/19 755.1100 -2.2800 -0.30 4,062,745 125
JNJ Johnson & Johnson 05/19 152.4900 1.1600 0.77 12,639,948 124
DE Deere 05/19 529.8300 -1.6500 -0.31 1,273,371 123
OKE ONEOK 05/19 84.7300 -0.9400 -1.10 2,320,855 123
NSC Norfolk Southern 05/19 243.7700 -2.3300 -0.95 894,545 122
RTX RTX 05/19 137.2000 1.7200 1.27 5,180,765 121
IBM IBM 05/19 268.4100 1.6500 0.62 3,198,903 120
KO Coca-Cola 05/19 71.9300 -0.0700 -0.10 13,282,775 118
AMZN Amazon 05/19 206.1600 0.5700 0.28 34,314,808 118
ET Energy Transfer 05/19 18.0000 0.0500 0.28 11,749,818 118
ATO Atmos Energy 05/19 159.9800 2.3000 1.46 1,226,895 118
UPS UPS 05/19 99.1100 -2.2100 -2.18 6,217,677 118
ABBV AbbVie 05/19 185.7100 1.6900 0.92 5,216,727 117
COF Capital One Financial 05/19 197.4100 0.1900 0.10 6,054,384 117
AAL American Airlines 05/19 11.8600 0 0 43,362,656 116
LMT Lockheed Martin 05/19 473.0600 4.7400 1.01 1,200,022 115
HCA HCA Healthcare 05/19 386.8900 -0.6300 -0.16 2,041,078 115
ELV Elevance Health 05/19 403.8100 0.5200 0.13 1,329,566 115
PM Philip Morris International Inc. 05/19 173.1700 2.7300 1.60 3,879,733 115
NI NiSource 05/19 39.9200 0.8400 2.15 6,341,185 114
AXP American Express 05/19 299.3000 -0.4200 -0.14 2,751,474 114
PLD ProLogis 05/19 110.6500 0.1000 0.09 2,880,273 113
AMT American Tower 05/19 215.1300 1.7500 0.82 1,733,618 113
CCI Crown Castle 05/19 102.9800 0.6600 0.65 1,579,909 111
PNC PNC Financial Services 05/19 178.6400 -0.7800 -0.43 1,530,180 111
PNW Pinnacle West 05/19 92.4800 0.7400 0.81 1,467,339 110
KR Kroger 05/19 68.9600 0.1100 0.16 4,784,820 109
AVGO Broadcom 05/19 230.6300 2.0200 0.88 15,355,450 109
TRV Travelers 05/19 274.5400 0.9100 0.33 866,606 108
ES Eversource Energy 05/19 63.5300 0.3300 0.52 1,887,683 108
GILD Gilead Sciences 05/19 106.1600 3.6600 3.57 8,561,428 108
EPD Enterprise Products 05/19 32.5500 0.1400 0.43 3,248,486 107
MMC Marsh & McLennan Companies Inc. 05/19 231.8400 0.4500 0.19 1,207,987 106
ORI Old Republic International Corporation 05/19 38.5700 0.1200 0.31 995,101 105
CAT Caterpillar 05/19 352.5700 -1.0100 -0.29 2,277,960 105
WEC WEC Energy 05/19 107.2600 0.7900 0.74 1,628,983 104
SBUX Starbucks 05/19 84.6100 -0.9600 -1.12 9,568,067 104
SWX Southwest Gas 05/19 71.3500 2.3300 3.38 657,134 104
DOW Dow 05/19 30.1100 -0.0800 -0.26 5,937,139 104
OGE OGE Energy 05/19 44.6400 0.2800 0.63 1,036,116 103
ALL Allstate 05/19 209.9500 0.8900 0.43 1,029,892 102
CI Cigna Group 05/19 321.9600 1.0200 0.32 1,242,737 102
MO Altria Group 05/19 59.4700 0.5800 0.98 6,318,310 102
UAL United Airlines 05/19 78.6200 0.6900 0.89 6,226,544 102
NNN NNN REIT 05/19 42.0500 0.0500 0.12 837,237 102
1m3m1y5yYTD