Sirius XM Holdings Inc.
〈SIRI〉
 |
 |
 |
|
 |
| 傳播出版 | 傳播事業 | 有線電視 |
產業相關公司
hide |
走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 |
漲跌 | 幅度(%) | 成交量 | 成交值(千元) |
|---|---|---|---|---|---|---|---|---|---|
| 1 | SIRI | Sirius XM | 05/09 | 21.5700 | -0.1500 | -0.69 | 3,553,630 | 76,652 | |
| 0 | CHTR | Charter Communications | 05/09 | 401.7300 | -2.6800 | -0.66 | 902,743 | 362,659 | |
| 0 | LBRDK | Liberty Broadband - Class C | 05/09 | 92.9700 | -0.6300 | -0.67 | 634,700 | 59,008 | |
| 0 | LBRDA | Liberty Broadband - Class A | 05/09 | 91.9200 | -0.5200 | -0.56 | 89,847 | 8,259 | |
| 0 | FOX | Fox - Class B | 05/09 | 46.7200 | -0.2400 | -0.51 | 986,053 | 46,068 | |
| 0 | CMCSA | Comcast | 05/09 | 34.2500 | 0.0300 | 0.09 | 16,919,698 | 579,500 | |
| 0 | NWS | News Corp - Class B | 05/09 | 32.5700 | 0.0700 | 0.22 | 567,743 | 18,491 | |
| 0 | NWSA | News Corp - Class A | 05/09 | 28.0600 | -0.4200 | -1.47 | 4,454,906 | 125,005 | |
| 0 | RCI | Rogers Communications | 05/09 | 25.5300 | 0.1000 | 0.39 | 1,034,333 | 26,407 | |
| 0 | SATS | EchoStar | 05/09 | 24.1900 | 0.3400 | 1.43 | 2,363,312 | 57,169 | |
| 0 | LBTYB | Liberty Global - Class B Ordinary Shares Tracking | 05/09 | 9.5400 | 0 | 0 | 69 | 1 | |
| 0 | LBTYK | Liberty Global - Class C Ordinary Shares Tracking | 05/09 | 9.5100 | 0.0100 | 0.11 | 851,469 | 8,097 | |
| 0 | LBTYA | Liberty Global - Class A Ordinary Shares Tracking | 05/09 | 9.2500 | -0.0200 | -0.22 | 2,003,198 | 18,530 | |
| 0 | GTN.A | Gray Media - Class A | 05/09 | 7.6000 | -0.2099 | -2.69 | 607 | 5 | |
| 0 | AMCX | AMC Networks | 05/09 | 6.3300 | 0.1400 | 2.26 | 1,115,806 | 7,063 | |
| 0 | SSP | E.W. Scripps | 05/09 | 2.3200 | -0.2700 | -10.42 | 742,698 | 1,723 |
資料排序中...請稍候
