首頁首頁新聞新聞台股台股美股美股新VIP新VIP選股選股基金基金ETFETF自主理財自主理財固定收益固定收益櫃檯櫃檯XQXQ
更多更多
知識庫知識庫iQuoteiQuote焦點專題焦點專題財經台財經台金融金融理財理財多空多空人民幣人民幣未上市未上市權證權證港股港股
註冊註冊
粉絲團粉絲團
首頁 / 個股資料 / 相關公司 / ETF成分股
Sirius XM Holdings Inc.
〈SIRI〉
固定表頭固定|解除固定解除
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
FN Fabrinet 05/16 229.5500 5.9700 2.67 1,182,296 865
FR First Industrial Realty Trust, I 05/16 51.1200 0.2200 0.43 1,212,238 466
CHTR Charter Communications 05/16 427.2500 7.6800 1.83 3,625,442 285
T AT&T 05/16 27.7200 0.3900 1.43 31,105,982 271
DUK Duke Energy 05/16 116.2600 0.3200 0.28 2,966,938 182
THC Tenet Healthcare 05/16 165.4700 1.4400 0.88 1,767,519 167
GS Goldman Sachs 05/16 619.0300 3.1300 0.51 2,021,766 167
BX Blackstone 05/16 146.7000 -0.0500 -0.03 3,790,545 163
WFC Wells Fargo 05/16 76.1800 0.5900 0.78 13,864,562 159
NRG NRG Energy 05/16 159.2000 4.1800 2.70 6,992,273 158
BAC Bank of America 05/16 44.6900 0.3100 0.70 49,488,136 157
C Citigroup 05/16 75.7200 -0.2400 -0.32 14,008,740 153
OMF OneMain Holdings 05/16 51.8000 0.3400 0.66 978,514 152
IRM Iron Mountain 05/16 100.6100 1.1100 1.12 1,707,101 150
TDG TransDigm Group 05/16 1,423.1700 17.5500 1.25 268,942 147
CMCSA Comcast 05/16 35.4800 0.1500 0.42 20,791,588 146
JPM JPMorgan Chase 05/16 267.5600 0.0700 0.03 8,932,912 145
EIX Edison International 05/16 58.6300 1.0300 1.79 2,320,746 142
AAL American Airlines 05/16 11.8600 0.1000 0.85 47,090,968 141
AEP American Electric Power 05/16 103.0400 1.4300 1.41 2,868,876 140
F Ford Motor 05/16 10.8000 0.0500 0.47 64,913,004 139
ACI Albertsons 05/16 22.1000 0.2000 0.91 4,788,549 138
CZR Caesars Entertainment 05/16 30.7000 0.3900 1.29 3,450,440 135
PCG PG&E 05/16 17.8700 0.5300 3.06 15,628,109 133
NWL Newell Brands 05/16 5.9000 -0.0700 -1.17 6,218,687 131
AES The AES Corporation 05/16 12.2100 -0.1900 -1.53 13,460,541 131
SO Southern 05/16 88.7100 1.3300 1.52 4,181,773 131
MS Morgan Stanley 05/16 132.1800 -0.3300 -0.25 6,303,799 130
HLT Hilton 05/16 255.7700 3.2800 1.30 1,706,368 129
POST Post Holdings 05/16 111.7500 1.3400 1.21 491,428 129
CE Celanese 05/16 53.5200 1.3100 2.51 1,513,438 129
PPL PPL 05/16 34.8600 0.4400 1.28 4,822,782 124
URI United Rentals 05/16 725.6700 12.3500 1.73 477,799 124
VZ Verizon Communications 05/16 43.9900 0.5100 1.17 13,407,654 121
CCL Carnival Corporation 05/16 23.3900 0.3900 1.70 18,741,010 120
CLF Cleveland-Cliffs 05/16 7.6100 0.1800 2.42 21,598,012 120
EXC Exelon 05/16 44.0900 0.6600 1.52 7,844,097 119
SEE Sealed Air 05/16 32.3000 0.5500 1.73 1,667,366 119
ST Sensata Technologies 05/16 27.1700 -0.1500 -0.55 2,200,399 117
DTE DTE Energy 05/16 138.0700 1.7700 1.30 1,722,395 116
XEL Xcel Energy 05/16 72.3800 1.1200 1.57 7,154,049 115
UAL United Airlines 05/16 77.9300 1.3900 1.82 6,423,702 115
VST Vistra 05/16 156.6200 4.5600 3.00 6,263,883 115
SCI Service Corporation 05/16 78.4700 1.5200 1.98 1,249,341 115
M Macy's 05/16 12.2300 0.2200 1.83 4,855,165 115
TMUS T-Mobile US 05/16 242.6600 2.5000 1.04 4,402,168 115
CVS CVS Health 05/16 62.5300 2.0600 3.41 10,800,105 115
FYBR Frontier Communications Parent 05/16 36.6700 0.0700 0.19 9,022,986 115
D Dominion Energy 05/16 55.7700 0.7300 1.33 4,679,264 114
NEE NextEra Energy 05/16 75.0000 0.4500 0.60 12,829,838 114
ETR Entergy 05/16 83.1400 1.3200 1.61 2,444,488 112
LAMR Lamar Advertising 05/16 119.8700 3.0000 2.57 811,504 111
FE FirstEnergy 05/16 42.6800 0.2400 0.57 4,494,899 111
YUM Yum! Brands 05/16 148.0700 1.0200 0.69 1,699,742 110
BA Boeing 05/16 205.8200 -0.4200 -0.20 8,496,835 110
MGM MGM Resorts 05/16 33.9700 -0.4200 -1.22 4,682,283 109
CYH Community Health Systems 05/16 4.3500 0.0600 1.40 5,484,599 109
SM SM Energy 05/16 24.4500 -0.1100 -0.45 1,552,476 109
STWD STARWOOD PROPERTY TRUST, INC. 05/16 20.2700 0.1300 0.65 2,010,066 109
ALLY Ally Financial Inc. 05/16 36.0300 0.2800 0.78 2,399,486 108
STX Seagate 05/16 107.7900 0.3600 0.34 3,234,920 108
KMI Kinder Morgan 05/16 28.0900 0.0900 0.32 12,400,008 108
GM General Motors 05/16 50.3700 0.2500 0.50 6,099,765 106
DVA DaVita 05/16 145.4100 1.8100 1.26 739,077 106
RIG Transocean 05/16 2.6100 -0.0500 -1.88 35,291,824 101
COF Capital One Financial 05/16 197.2200 -0.2800 -0.14 18,227,316 101
SUN Sunoco 05/16 56.3900 -0.9400 -1.64 303,737 100
HCA HCA Healthcare 05/16 387.5200 2.0200 0.52 1,789,904 100
AMT American Tower 05/16 213.3800 1.7000 0.80 2,812,716 99
SRE Sempra 05/16 77.6100 1.1400 1.49 3,336,956 98
CLH Clean Harbors 05/16 232.9000 3.2500 1.42 229,951 96
VFC V.F. 05/16 14.7800 -0.0700 -0.47 5,038,572 95
EQT EQT 05/16 55.8600 -0.1400 -0.25 4,375,030 95
WCC WESCO International 05/16 173.3100 2.0700 1.21 426,728 95
AMGN Amgen Inc. 05/16 272.4100 0.7200 0.27 2,589,330 95
APA APA 05/16 17.5900 -0.1700 -0.96 6,012,638 94
RCL Royal Caribbean Group 05/16 255.4200 5.3100 2.12 2,437,146 93
GT Goodyear Tire & Rubber 05/16 10.7700 -0.2700 -2.45 6,253,360 93
PR Permian Resources 05/16 13.5100 -0.0400 -0.30 6,534,026 92
PRU Prudential Financial 05/16 107.3300 0.3300 0.31 1,434,176 91
FG F&G 05/16 32.0100 0.9700 3.13 224,960 91
UNH UnitedHealth 05/16 291.9100 17.5600 6.40 71,094,352 91
CNP CenterPoint Energy 05/16 37.5200 0.2900 0.78 8,025,985 91
CCO Clear Channel Outdoor 05/16 1.1800 -0.0200 -1.67 1,550,399 91
AA Alcoa 05/16 29.4000 0.7300 2.55 8,807,675 91
AEE Ameren Corporation 05/16 98.0200 1.2000 1.24 1,254,654 90
DOW Dow 05/16 30.1900 0.2900 0.97 5,872,555 90
FOXA Fox - Class A 05/16 56.0800 0.6200 1.12 3,573,065 90
NI NiSource 05/16 39.0800 0.3900 1.01 2,913,064 90
AM Antero Midstream 05/16 18.9600 0.1100 0.58 2,120,008 89
HSBC HSBC Holdings 05/16 58.8700 0.0600 0.10 1,752,522 89
WMB Williams Cos. 05/16 58.7900 0.0200 0.03 5,118,817 89
BBWI Bath & Body Works 05/16 33.7600 -0.2100 -0.62 5,680,716 89
CRL Charles River 05/16 140.9700 2.0800 1.50 1,521,114 89
ADT ADT 05/16 8.5900 0.1200 1.42 16,531,317 88
GE GE Aerospace 05/16 231.7800 2.4000 1.05 4,651,677 87
CMS CMS Energy 05/16 71.4700 0.5700 0.80 2,410,565 87
NCLH Norwegian Cruise Line Holdings 05/16 19.2700 0.1800 0.94 10,445,567 87
COMM Commscope 05/16 5.8800 0.1700 2.98 4,992,142 87
LYV Live Nation Entertainment 05/16 147.6800 2.2600 1.55 2,876,774 87

資料排序中...請稍候
1m3m1y5yYTD