Sirius XM Holdings Inc.
〈SIRI〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| FN | Fabrinet | 05/01 | 210.7600 | 5.7000 | 2.78 | 477,372 | 861 | |
| FR | First Industrial Realty Trust, I | 05/01 | 48.1000 | 0.5200 | 1.09 | 1,169,248 | 465 | |
| CHTR | Charter Communications | 05/01 | 383.0000 | -8.8600 | -2.26 | 1,442,758 | 290 | |
| T | AT&T | 05/01 | 27.6400 | -0.0600 | -0.22 | 37,367,600 | 265 | |
| DUK | Duke Energy | 05/01 | 121.3300 | -0.6900 | -0.57 | 2,609,930 | 179 | |
| THC | Tenet Healthcare | 05/01 | 145.2900 | 2.3400 | 1.64 | 2,170,295 | 168 | |
| GS | Goldman Sachs | 05/01 | 553.8300 | 6.2800 | 1.15 | 2,583,032 | 165 | |
| BX | Blackstone | 05/01 | 133.3900 | 1.6800 | 1.28 | 4,007,194 | 161 | |
| NRG | NRG Energy | 05/01 | 114.1400 | 4.5600 | 4.16 | 3,092,623 | 156 | |
| WFC | Wells Fargo | 05/01 | 71.8100 | 0.8000 | 1.13 | 19,672,472 | 154 | |
| C | Citigroup | 05/01 | 68.1400 | -0.2400 | -0.35 | 9,682,265 | 153 | |
| TDG | TransDigm Group | 05/01 | 1,434.1900 | 21.1200 | 1.49 | 227,984 | 152 | |
| BAC | Bank of America | 05/01 | 40.1700 | 0.2900 | 0.73 | 33,569,144 | 151 | |
| OMF | OneMain Holdings | 05/01 | 47.5900 | 0.5200 | 1.10 | 1,109,012 | 151 | |
| IRM | Iron Mountain | 05/01 | 91.8500 | 2.1800 | 2.43 | 2,780,302 | 148 | |
| CMCSA | Comcast | 05/01 | 33.8200 | -0.3800 | -1.11 | 20,277,688 | 147 | |
| ACI | Albertsons | 05/01 | 22.0100 | 0.0300 | 0.14 | 4,684,507 | 143 | |
| AAL | American Airlines | 05/01 | 10.0300 | 0.0800 | 0.80 | 52,500,968 | 142 | |
| AEP | American Electric Power | 05/01 | 107.5400 | -0.8000 | -0.74 | 3,107,186 | 140 | |
| EIX | Edison International | 05/01 | 54.5600 | 1.0500 | 1.96 | 3,783,250 | 140 | |
| JPM | JPMorgan Chase | 05/01 | 246.8900 | 2.2700 | 0.93 | 8,689,579 | 139 | |
| F | Ford Motor | 05/01 | 10.1800 | 0.1700 | 1.70 | 126,532,488 | 138 | |
| CZR | Caesars Entertainment | 05/01 | 27.2000 | 0.1400 | 0.52 | 7,049,406 | 137 | |
| NWL | Newell Brands | 05/01 | 5.1700 | 0.3900 | 8.16 | 14,422,987 | 133 | |
| HLT | Hilton | 05/01 | 234.0900 | 8.6100 | 3.82 | 3,868,928 | 133 | |
| SO | Southern | 05/01 | 91.4600 | -0.4300 | -0.47 | 5,319,940 | 130 | |
| PCG | PG&E | 05/01 | 16.6700 | 0.1500 | 0.91 | 22,419,544 | 128 | |
| CE | Celanese | 05/01 | 45.4000 | 0.8900 | 2.00 | 2,583,470 | 127 | |
| AES | The AES Corporation | 05/01 | 9.9500 | -0.0500 | -0.50 | 17,623,660 | 127 | |
| POST | Post Holdings | 05/01 | 112.4500 | -0.7200 | -0.64 | 579,836 | 126 | |
| PPL | PPL | 05/01 | 36.0800 | -0.4200 | -1.15 | 5,056,012 | 123 | |
| CLF | Cleveland-Cliffs | 05/01 | 8.4500 | 0.2100 | 2.55 | 16,985,028 | 122 | |
| URI | United Rentals | 05/01 | 640.6000 | 9.1500 | 1.45 | 690,157 | 122 | |
| MS | Morgan Stanley | 05/01 | 116.7600 | 1.3400 | 1.16 | 7,743,772 | 122 | |
| CCL | Carnival Corporation | 05/01 | 18.6300 | 0.2900 | 1.58 | 20,649,046 | 120 | |
| VZ | Verizon Communications | 05/01 | 43.3000 | -0.7600 | -1.72 | 18,921,888 | 120 | |
| SEE | Sealed Air | 05/01 | 27.3100 | -0.2500 | -0.91 | 1,274,523 | 119 | |
| EXC | Exelon | 05/01 | 46.6000 | -0.3000 | -0.64 | 5,583,156 | 118 | |
| UAL | United Airlines | 05/01 | 69.1600 | 0.3400 | 0.49 | 5,638,775 | 118 | |
| M | Macy's | 05/01 | 11.6600 | 0.2400 | 2.10 | 7,041,906 | 116 | |
| TMUS | T-Mobile US | 05/01 | 247.0000 | 0.0500 | 0.02 | 3,603,405 | 115 | |
| DTE | DTE Energy | 05/01 | 135.8400 | -1.1600 | -0.85 | 1,626,552 | 115 | |
| VST | Vistra | 05/01 | 137.3000 | 7.6700 | 5.92 | 10,589,914 | 114 | |
| ST | Sensata Technologies | 05/01 | 21.3700 | -0.0300 | -0.14 | 1,446,684 | 113 | |
| NEE | NextEra Energy | 05/01 | 66.0500 | -0.8300 | -1.24 | 11,487,945 | 113 | |
| FYBR | Frontier Communications Parent | 05/01 | 36.4100 | 0.1600 | 0.44 | 2,190,973 | 113 | |
| CVS | CVS Health | 05/01 | 69.4500 | 2.7400 | 4.11 | 20,880,060 | 112 | |
| XEL | Xcel Energy | 05/01 | 70.4000 | -0.3000 | -0.42 | 3,389,198 | 112 | |
| YUM | Yum! Brands | 05/01 | 148.6000 | -1.8400 | -1.22 | 2,734,588 | 112 | |
| SM | SM Energy | 05/01 | 23.6700 | 0.8800 | 3.86 | 3,542,976 | 112 | |
| LAMR | Lamar Advertising | 05/01 | 114.0000 | 0.1900 | 0.17 | 951,027 | 111 | |
| SCI | Service Corporation | 05/01 | 76.6400 | -3.2600 | -4.08 | 2,877,982 | 111 | |
| BA | Boeing | 05/01 | 182.8900 | -0.3500 | -0.19 | 7,322,871 | 110 | |
| D | Dominion Energy | 05/01 | 54.8300 | 0.4500 | 0.83 | 7,996,152 | 110 | |
| CYH | Community Health Systems | 05/01 | 2.7600 | 0.0300 | 1.10 | 2,480,831 | 110 | |
| ETR | Entergy | 05/01 | 83.3700 | 0.2000 | 0.24 | 3,669,632 | 110 | |
| STX | Seagate | 05/01 | 90.0100 | -1.0200 | -1.12 | 5,496,492 | 109 | |
| GM | General Motors | 05/01 | 45.0500 | -0.1900 | -0.42 | 15,875,496 | 108 | |
| STWD | STARWOOD PROPERTY TRUST, INC. | 05/01 | 19.1200 | -0.0700 | -0.36 | 1,832,256 | 107 | |
| ALLY | Ally Financial Inc. | 05/01 | 32.2900 | -0.3700 | -1.13 | 2,513,226 | 107 | |
| FE | FirstEnergy | 05/01 | 42.7500 | -0.1300 | -0.30 | 4,704,699 | 107 | |
| MGM | MGM Resorts | 05/01 | 30.8600 | -0.6000 | -1.91 | 10,706,105 | 107 | |
| KMI | Kinder Morgan | 05/01 | 26.3000 | 0 | 0 | 13,555,137 | 106 | |
| DVA | DaVita | 05/01 | 140.4400 | -1.1100 | -0.78 | 643,176 | 105 | |
| COF | Capital One Financial Corp. | 05/01 | 180.2200 | -0.0400 | -0.02 | 3,232,047 | 101 | |
| RIG | Transocean | 05/01 | 2.3400 | 0.2100 | 9.86 | 50,432,696 | 101 | |
| HCA | HCA Healthcare | 05/01 | 343.0400 | -2.0400 | -0.59 | 1,148,001 | 101 | |
| SRE | Sempra | 05/01 | 74.7000 | 0.4300 | 0.58 | 3,306,042 | 101 | |
| SUN | Sunoco | 05/01 | 57.0300 | -1.1200 | -1.93 | 205,138 | 99 | |
| AMT | American Tower | 05/01 | 224.0300 | -1.3800 | -0.61 | 2,252,975 | 98 | |
| CLH | Clean Harbors | 05/01 | 217.3800 | 3.4400 | 1.61 | 569,321 | 95 | |
| GT | Goodyear Tire & Rubber | 05/01 | 10.7300 | -0.1500 | -1.38 | 4,405,360 | 94 | |
| VFC | V.F. | 05/01 | 12.1600 | 0.2800 | 2.36 | 10,181,887 | 94 | |
| PR | Permian Resources | 05/01 | 12.1000 | 0.3000 | 2.54 | 9,284,668 | 93 | |
| APA | APA | 05/01 | 16.2200 | 0.6800 | 4.38 | 8,845,677 | 93 | |
| CCO | Clear Channel Outdoor | 05/01 | 1.0400 | 0.0558 | 5.67 | 1,824,417 | 93 | |
| AA | Alcoa | 05/01 | 24.5400 | 0.0100 | 0.04 | 5,126,365 | 92 | |
| RCL | Royal Caribbean Group | 05/01 | 220.7700 | 5.8600 | 2.73 | 2,207,165 | 92 | |
| WCC | WESCO International | 05/01 | 152.0300 | -10.9300 | -6.71 | 1,558,742 | 92 | |
| AMGN | Amgen Inc. | 05/01 | 283.7800 | -7.1400 | -2.45 | 2,942,685 | 92 | |
| PRU | Prudential Financial | 05/01 | 101.7300 | -0.9800 | -0.95 | 2,730,411 | 90 | |
| FG | F&G | 05/01 | 35.2300 | 0.4200 | 1.21 | 247,127 | 90 | |
| CNP | CenterPoint Energy | 05/01 | 38.6000 | -0.1800 | -0.46 | 3,640,535 | 90 | |
| AM | Antero Midstream | 05/01 | 16.8700 | 0.3200 | 1.93 | 5,352,999 | 90 | |
| NI | NiSource | 05/01 | 38.9600 | -0.1500 | -0.38 | 3,957,254 | 90 | |
| AEE | Ameren Corporation | 05/01 | 98.0900 | -1.1500 | -1.16 | 1,537,828 | 89 | |
| DOW | Dow | 05/01 | 30.5300 | -0.0600 | -0.20 | 7,009,550 | 89 | |
| FOXA | Fox - Class A | 05/01 | 49.2200 | -0.5700 | -1.14 | 3,370,857 | 89 | |
| HSBC | HSBC Holdings | 05/01 | 55.1300 | -0.9500 | -1.69 | 1,583,232 | 89 | |
| UNH | UnitedHealth | 05/01 | 400.6800 | -10.7600 | -2.62 | 9,316,805 | 88 | |
| ADT | ADT | 05/01 | 8.0100 | -0.0100 | -0.12 | 20,384,902 | 88 | |
| LYV | Live Nation Entertainment | 05/01 | 131.3400 | -1.1100 | -0.84 | 3,055,482 | 87 | |
| BBWI | Bath & Body Works | 05/01 | 30.0500 | -0.4600 | -1.51 | 3,911,434 | 87 | |
| WMB | Williams Cos. | 05/01 | 58.8000 | 0.2300 | 0.39 | 6,782,919 | 87 | |
| COMM | Commscope | 05/01 | 4.5500 | 0.8100 | 21.66 | 11,803,935 | 86 | |
| NCLH | Norwegian Cruise Line Holdings | 05/01 | 16.2600 | 0.2300 | 1.43 | 19,853,048 | 86 | |
| GE | GE Aerospace | 05/01 | 203.6100 | 2.0700 | 1.03 | 4,687,571 | 86 | |
| ATI | ATI | 05/01 | 62.2400 | 7.8600 | 14.45 | 5,171,928 | 85 | |
| CAR | Avis Budget | 05/01 | 92.9700 | 0.3400 | 0.37 | 1,118,689 | 85 | |
| LOW | Lowe's | 05/01 | 222.3200 | -1.2400 | -0.55 | 2,067,991 | 85 | |
| PPC | Pilgrim's Pride | 05/01 | 46.7500 | -7.8300 | -14.35 | 4,390,990 | 85 |
資料排序中...請稍候
