首頁 / 個股資料 / 相關公司 / ETF成分股
Sirius XM Holdings Inc.
〈SIRI〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
FN Fabrinet 11/20 226.3000 -22.4400 -9.02 1,166,647 730
FR First Industrial Realty Trust, I 11/20 52.7700 -0.2200 -0.42 1,057,630 347
T AT&T 11/20 22.8300 0.1000 0.44 20,423,060 281
CHTR Charter Communications 11/20 389.1200 4.2800 1.11 805,567 280
DUK Duke Energy 11/20 113.7400 0.1600 0.14 2,325,529 173
GS Goldman Sachs 11/20 581.9300 0.5500 0.09 1,528,869 169
WFC Wells Fargo 11/20 73.5800 0.1500 0.20 14,415,359 157
THC Tenet Healthcare 11/20 151.8400 -1.5100 -0.98 983,579 154
CMCSA Comcast 11/20 42.9900 0.6700 1.58 21,068,588 153
BAC Bank of America 11/20 46.0600 -0.3500 -0.75 28,021,048 151
JPM JPMorgan Chase 11/20 240.7800 -2.3100 -0.95 9,015,290 148
F Ford Motor 11/20 10.7300 -0.3200 -2.90 68,633,296 148
TDG TransDigm Group 11/20 1,293.1100 42.4900 3.40 377,223 148
AEP American Electric Power 11/20 96.8000 0.1000 0.10 2,527,616 147
C Citigroup 11/20 68.2800 -0.3200 -0.47 10,495,623 146
IRM Iron Mountain 11/20 116.3000 -0.2100 -0.18 692,193 144
NRG NRG Energy 11/20 94.5200 -0.3400 -0.36 1,856,910 142
UAL United Airlines 11/20 94.6300 0.3700 0.39 5,298,787 140
CCL Carnival Corporation 11/20 25.0800 -0.0500 -0.20 14,495,962 138
ACI Albertsons 11/20 19.1200 -0.1500 -0.78 1,912,211 135
URI United Rentals 11/20 820.5500 -0.6100 -0.07 402,108 135
HLT Hilton 11/20 250.1400 0.3800 0.15 787,503 133
EIX Edison International 11/20 86.1200 0.4800 0.56 1,757,090 132
PCG PG&E 11/20 21.1000 0.1000 0.48 11,603,917 131
OMF OneMain Holdings 11/20 54.9600 0.4400 0.81 589,322 131
AAL American Airlines 11/20 14.4600 0.1300 0.91 25,407,056 131
SO Southern 11/20 87.9700 -0.3200 -0.36 4,239,934 130
PPL PPL 11/20 34.2700 0.1300 0.38 4,584,518 129
BX Blackstone 11/20 185.0300 0.1200 0.06 2,828,842 127
STX Seagate 11/20 98.0200 0.2200 0.22 1,875,646 124
CZR Caesars Entertainment 11/20 37.5900 0.2100 0.56 2,321,169 124
DTE DTE Energy 11/20 122.1800 0.5000 0.41 1,575,805 124
XEL Xcel Energy 11/20 70.0500 0.4800 0.69 2,439,601 123
VZ Verizon Communications 11/20 42.2200 0.2900 0.69 14,706,508 122
MS Morgan Stanley 11/20 131.6900 -0.5500 -0.42 5,125,625 122
YUM Yum! Brands 11/20 132.8800 0.7400 0.56 1,438,998 121
AES The AES Corporation 11/20 13.2800 -0.4700 -3.42 17,947,526 120
ETR Entergy 11/20 150.7100 0.8200 0.55 1,841,643 120
EXC Exelon 11/20 38.7300 -0.3700 -0.95 5,551,069 119
BA Boeing 11/20 146.0800 0.4800 0.33 9,232,114 118
POST Post Holdings 11/20 110.3900 0.0800 0.07 787,028 118
VST Vistra 11/20 154.6300 -0.2300 -0.15 4,446,714 117
KMI Kinder Morgan 11/20 28.0000 -0.0800 -0.28 11,950,247 116
GM General Motors 11/20 54.8700 -0.2400 -0.44 12,183,690 115
FE FirstEnergy 11/20 41.7300 0.1500 0.36 2,392,079 112
CYH Community Health Systems 11/20 3.8300 0.0200 0.52 1,153,782 112
NWL Newell Brands 11/20 8.8400 0.0200 0.23 5,713,543 111
RCL Royal Caribbean Group 11/20 235.8700 1.2000 0.51 1,883,432 111
TMUS T-Mobile US 11/20 235.4700 2.2700 0.97 2,603,476 111
D Dominion Energy 11/20 57.8000 0.2100 0.36 2,633,056 108
COF Capital One Financial Corp. 11/20 180.6900 -0.3100 -0.17 2,310,456 108
MGM MGM Resorts 11/20 37.5100 0.2400 0.64 3,213,194 107
SCI Service Corporation 11/20 85.4200 -0.5200 -0.61 1,529,050 106
NEE NextEra Energy 11/20 76.8800 -0.2000 -0.26 7,065,237 106
SRE Sempra 11/20 93.1200 -0.2600 -0.28 2,311,666 106
FYBR Frontier Communications Parent 11/20 34.7000 -0.0500 -0.14 2,306,313 104
SM SM Energy 11/20 44.7600 0.8700 1.98 1,370,593 104
M Macy's 11/20 14.5600 -0.5800 -3.83 7,083,985 103
HCA HCA Healthcare 11/20 333.0000 -2.1100 -0.63 1,510,462 101
AMGN Amgen Inc. 11/20 287.8700 7.9200 2.83 4,759,332 101
DVA DaVita 11/20 161.4000 4.4200 2.82 998,256 101
UNH UnitedHealth 11/20 600.5000 23.5000 4.07 3,928,765 100
CNP CenterPoint Energy 11/20 31.5700 0.1700 0.54 3,467,122 100
SEE Sealed Air 11/20 35.0600 0.2300 0.66 2,530,722 99
LYV Live Nation Entertainment 11/20 136.5100 2.0700 1.54 1,821,473 98
LAMR Lamar Advertising 11/20 127.5400 -0.1400 -0.11 239,145 98
LOW Lowe's 11/20 263.0300 3.7700 1.45 2,864,500 97
AMT American Tower 11/20 200.8800 -0.2700 -0.13 2,243,613 97
AEE Ameren Corporation 11/20 92.2400 0.1200 0.13 1,000,407 97
CVS CVS Health 11/20 56.8300 1.0600 1.90 11,449,457 97
KR Kroger 11/20 57.6100 -0.4900 -0.84 2,514,019 96
ST Sensata Technologies 11/20 30.7200 -0.2600 -0.84 1,189,987 96
SUN Sunoco 11/20 53.4300 -0.3900 -0.72 430,821 95
ALLY Ally Financial Inc. 11/20 35.5300 -0.0400 -0.11 2,041,078 95
DOW Dow 11/20 43.9300 0.2800 0.64 4,808,096 94
RIG Transocean 11/20 4.2300 0.0300 0.71 15,025,825 93
WMB Williams Cos. 11/20 58.7000 0.1000 0.17 6,926,767 93
FOXA Fox - Class A 11/20 45.7000 -0.0600 -0.13 4,910,722 92
FG F&G 11/20 45.4100 -0.2100 -0.46 47,121 92
PRU Prudential Financial 11/20 124.1100 -0.5000 -0.40 1,563,736 92
ED Consolidated Edison 11/20 97.8800 0.9100 0.94 2,119,615 90
DGX Quest Diagnostics 11/20 161.3200 0.1600 0.10 763,760 90
CCI Crown Castle 11/20 104.3700 -0.1000 -0.10 6,769,344 90
CLH Clean Harbors 11/20 247.4700 0.7100 0.29 245,534 89
BK Bank Of New York Mellon 11/20 77.8700 0.2600 0.34 3,482,669 89
HOLX Hologic 11/20 78.0400 -0.5300 -0.67 1,299,669 89
MRK Merck 11/20 97.4400 0.9000 0.93 12,136,771 89
GE GE Aerospace 11/20 177.9800 0.4200 0.24 3,225,715 88
ORCL Oracle 11/20 190.7500 1.8500 0.98 4,860,222 88
ABBV AbbVie 11/20 167.7600 1.1900 0.71 7,135,608 88
HPQ HP 11/20 36.6800 -0.1900 -0.52 4,928,961 88
CMS CMS Energy 11/20 68.5200 -0.0500 -0.07 2,111,260 88
AXP American Express 11/20 287.7100 2.1600 0.76 2,387,656 88
CLF Cleveland-Cliffs 11/20 11.6600 0.2200 1.92 13,752,906 88
ATO Atmos Energy 11/20 147.2200 0.4400 0.30 720,704 87
DVN Devon Energy 11/20 38.3000 0.3900 1.03 5,777,482 87
NI NiSource 11/20 37.3000 0.1900 0.51 3,055,089 87
CF CF Industries Holdings Inc. 11/20 89.9100 2.3700 2.71 2,193,637 86
LYB LyondellBasell 11/20 82.4800 0.2800 0.34 2,305,933 86
SBAC SBA Communications 11/20 218.9400 -0.5300 -0.24 566,396 86
CCO Clear Channel Outdoor 11/20 1.5600 0 0 550,626 86