Silgan Holdings Inc.
〈SLGN〉
 |
 |
 |
|
 |
| 石化 | 石化業 | 塑膠加工 |
產業相關公司
hide |
走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 |
漲跌 | 幅度(%) | 成交量 | 成交值(千元) |
|---|---|---|---|---|---|---|---|---|---|
| 1 | SLGN | Silgan | 04/08 | 45.4800 | -0.5200 | -1.13 | 1,491,711 | 67,843 | |
| 0 | CSL | Carlisle | 04/08 | 317.1000 | -10.0200 | -3.06 | 846,540 | 268,438 | |
| 0 | UFPT | UFP Technologies, Inc. | 04/08 | 193.2100 | -3.7800 | -1.92 | 182,910 | 35,340 | |
| 0 | ATR | Aptargroup | 04/08 | 133.6600 | -0.9900 | -0.74 | 473,826 | 63,332 | |
| 0 | MMM | 3M | 04/08 | 127.1600 | -1.3900 | -1.08 | 5,497,234 | 699,028 | |
| 0 | WMS | Advanced Drainage | 04/08 | 96.7900 | -3.2900 | -3.29 | 652,277 | 63,134 | |
| 0 | WLK | Westlake | 04/08 | 83.0800 | -3.1400 | -3.64 | 1,150,696 | 95,600 | |
| 0 | CCK | Crown Holdings | 04/08 | 78.4700 | -2.5500 | -3.15 | 1,666,341 | 130,758 | |
| 0 | OTTR | Otter Tail Corporation | 04/08 | 74.6200 | -0.6500 | -0.86 | 311,707 | 23,260 | |
| 0 | EMN | Eastman Chemical | 04/08 | 72.7000 | -0.9500 | -1.29 | 3,853,084 | 280,119 | |
| 0 | MLI | Mueller Industries, Inc. | 04/08 | 68.5000 | -1.3000 | -1.86 | 1,245,750 | 85,334 | |
| 0 | GFF | Griffon | 04/08 | 65.5900 | -1.3900 | -2.08 | 521,236 | 34,188 | |
| 0 | BERY | Berry Global Group | 04/08 | 61.7400 | -2.3000 | -3.59 | 1,972,050 | 121,754 | |
| 0 | ROG | Rogers Corp. | 04/08 | 58.0900 | -4.7700 | -7.59 | 373,113 | 21,674 | |
| 0 | DD | DuPont de Nemours | 04/08 | 55.1300 | -2.6500 | -4.59 | 7,150,265 | 394,194 | |
| 0 | ASH | Ashland | 04/08 | 46.5300 | -2.2000 | -4.51 | 745,083 | 34,669 | |
| 0 | CE | Celanese | 04/08 | 37.4900 | -3.0200 | -7.45 | 5,295,081 | 198,513 | |
| 0 | PRLB | Proto Labs | 04/08 | 31.1200 | -0.6500 | -2.05 | 275,401 | 8,570 | |
| 0 | DOW | Dow | 04/08 | 25.8100 | -1.7100 | -6.21 | 17,050,540 | 440,074 | |
| 0 | SEE | Sealed Air | 04/08 | 23.9300 | -0.2100 | -0.87 | 3,821,268 | 91,443 | |
| 0 | TRS | TriMas | 04/08 | 19.9000 | -0.5600 | -2.74 | 458,251 | 9,119 | |
| 0 | OI | O-I Glass | 04/08 | 9.6200 | -0.6700 | -6.51 | 2,441,069 | 23,483 | |
| 0 | MYE | Myers Industries | 04/08 | 9.5800 | -0.6900 | -6.72 | 283,304 | 2,714 | |
| 0 | TG | Tredegar | 04/08 | 6.6100 | -0.2000 | -2.94 | 137,349 | 908 | |
| 0 | TSE | Trinseo | 04/08 | 2.9000 | -0.3400 | -10.49 | 381,854 | 1,107 | |
| 0 | DSWL | Deswell Industries | 04/08 | 2.1801 | -0.0270 | -1.22 | 20,848 | 45 | |
| 0 | YHGJ | Yunhong Green CTI | 04/08 | 1.1200 | 0.1100 | 10.89 | 74,020 | 83 | |
| 0 | RTC | Baijiayun | 04/08 | 0.1956 | -0.0092 | -4.49 | 239,949 | 47 |
