首頁 / 個股資料 / 相關公司 / ETF成分股
Silgan Holdings Inc.
〈SLGN〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
CHTR Charter Communications 11/21 383.8400 -5.2800 -1.36 960,576 141
DUK Duke Energy 11/21 114.8600 1.1200 0.98 3,095,291 133
THC Tenet Healthcare 11/21 147.9200 -3.9200 -2.58 2,251,708 130
M Macy's 11/21 15.0700 0.5100 3.50 4,824,970 125
AAL American Airlines 11/21 14.2000 -0.2600 -1.80 20,758,556 121
CMCSA Comcast 11/21 43.5000 0.5100 1.19 15,647,161 119
URI United Rentals 11/21 840.7400 20.1900 2.46 711,813 114
SCI Service Corporation 11/21 86.1300 0.7100 0.83 607,158 114
AEP American Electric Power 11/21 98.0800 1.2800 1.32 2,849,792 113
POST Post Holdings 11/21 112.9300 2.5400 2.30 683,296 113
SEE Sealed Air 11/21 35.5300 0.4700 1.34 1,328,384 113
PPL PPL 11/21 34.8500 0.5800 1.69 4,976,220 112
SON Sonoco Products Co. 11/21 50.1500 0.1800 0.36 857,338 110
XEL Xcel Energy 11/21 71.3800 1.3300 1.90 2,645,011 110
ASH Ashland 11/21 77.6400 1.4300 1.88 309,571 108
CLH Clean Harbors 11/21 250.0300 2.5600 1.03 201,979 104
ORI Old Republic International Corporation 11/21 38.2200 0.4900 1.30 852,850 104
LAMR Lamar Advertising 11/21 129.2700 1.7300 1.36 238,172 104
MSM Msc Industries Direct Co Inc. 11/21 84.1300 2.7900 3.43 521,258 104
NFG National Fuel Gas 11/21 63.5100 1.8400 2.98 696,060 103
DTE DTE Energy 11/21 123.9800 1.8000 1.47 1,550,615 102
IRM Iron Mountain 11/21 118.7300 2.4300 2.09 1,475,902 101
CCK Crown Holdings 11/21 91.0100 0.7300 0.81 1,481,159 101
F Ford Motor 11/21 10.8000 0.0700 0.65 53,409,528 101
PPC Pilgrim's Pride 11/21 52.2500 0.0400 0.08 577,129 100
OGE OGE Energy 11/21 43.8100 0.7000 1.62 568,623 100
PRGO Perrigo 11/21 27.0800 -0.0700 -0.26 1,289,504 99
INGR Ingredion Incorporated 11/21 144.3600 2.0100 1.41 369,443 99
GPK Graphic Packaging 11/21 28.8100 0.2800 0.98 1,492,786 98
FLO Flowers Foods 11/21 22.2200 0.1200 0.54 1,188,120 98
ATR Aptargroup 11/21 169.8800 1.1500 0.68 205,056 95
RPM RPM International 11/21 136.3100 1.8700 1.39 395,835 95
TDG TransDigm Group 11/21 1,240.1300 -52.9800 -4.10 567,350 95
UAL United Airlines 11/21 94.4000 -0.2300 -0.24 6,126,981 94
ST Sensata Technologies 11/21 30.8700 0.1500 0.49 1,966,076 94
AFG American Financial Group 11/21 143.7900 3.0300 2.15 377,378 93
AES The AES Corporation 11/21 13.2500 -0.0300 -0.23 21,346,592 93
YUM Yum! Brands 11/21 134.2200 1.3400 1.01 1,031,088 93
CSL Carlisle 11/21 441.5200 9.7900 2.27 418,171 93
OHI Omega Healthcare Investors Inc. 11/21 40.1400 0.2600 0.65 1,395,756 93
RGA Reinsurance Group of America Inc. 11/21 229.1700 2.1400 0.94 358,581 92
SMG Scotts Miracle-Gro 11/21 76.4800 1.2900 1.72 892,621 92
NRG NRG Energy 11/21 96.8900 2.3700 2.51 2,477,878 92
OMF OneMain Holdings 11/21 55.5700 0.6100 1.11 799,589 92
ACI Albertsons 11/21 19.0600 -0.0600 -0.31 1,683,089 92
GT Goodyear Tire & Rubber 11/21 9.2900 0.2200 2.43 3,986,498 91
MUR Murphy Oil 11/21 33.1500 0.1700 0.52 1,572,942 91
CLF Cleveland-Cliffs 11/21 11.8800 0.2200 1.89 10,326,363 91
NNN NNN REIT 11/21 43.6900 -0.2300 -0.52 1,789,711 91
SM SM Energy 11/21 45.4600 0.7000 1.56 1,060,440 91
SO Southern 11/21 88.1400 0.1700 0.19 5,635,644 91
SLM SLM 11/21 24.8600 0.8900 3.71 2,189,662 91
WU Western Union Co. 11/21 10.8600 0.1400 1.31 2,978,989 91
ETR Entergy 11/21 151.5500 0.8400 0.56 1,693,099 90
X U.S. Steel 11/21 40.5100 2.1300 5.55 7,837,119 90
MAN ManpowerGroup 11/21 60.8000 0.4100 0.68 378,879 89
VMI Valmont Industries 11/21 338.7400 -1.5000 -0.44 201,020 89
CCL Carnival Corporation 11/21 25.3500 0.2700 1.08 19,109,452 89
NWL Newell Brands 11/21 8.9400 0.1000 1.13 10,358,468 89
JWN Nordstrom Inc. 11/21 22.3700 0.1200 0.54 859,767 88
OLN Olin 11/21 42.0200 1.2100 2.96 1,130,689 88
AVT Avnet 11/21 53.7300 0.8100 1.53 509,630 88
IDA IDACORP Inc. 11/21 118.8000 0.8400 0.71 281,747 87
LPX Louisiana-Pacific 11/21 114.4000 3.0100 2.70 456,230 87
WFC Wells Fargo 11/21 74.8300 1.2500 1.70 20,068,240 87
PII Polaris 11/21 66.9200 1.7000 2.61 571,884 87
KRC Kilroy Realty Corporation 11/21 39.7400 1.0100 2.61 762,967 86
G Genpact 11/21 45.8200 1.1800 2.64 1,268,541 86
THO Thor Industries 11/21 110.5300 2.2400 2.07 561,292 85
CR Crane 11/21 183.1600 4.1700 2.33 263,924 85
GE GE Aerospace 11/21 178.7000 0.7200 0.40 4,531,958 85
AA Alcoa 11/21 46.4500 0.7100 1.55 3,125,195 85
ACM AECOM 11/21 112.5600 3.0900 2.82 1,159,616 85
CZR Caesars Entertainment 11/21 37.5600 -0.0300 -0.08 2,464,419 85
DCI Donaldson 11/21 76.0100 0.8400 1.12 679,662 85
CFR Cullen/Frost Bankers Inc. 11/21 139.5300 1.7400 1.26 271,302 85
DVA DaVita 11/21 164.1400 2.7400 1.70 707,763 84
TKR Timken 11/21 75.2200 1.2800 1.73 458,378 84
LSTR Landstar System 11/21 179.4500 0.0700 0.04 157,322 84
CMC Commercial Metals Co. 11/21 60.4400 0.7200 1.21 454,239 84
EIX Edison International 11/21 87.0900 0.9700 1.13 2,094,668 84
CAR Avis Budget 11/21 101.6400 2.5800 2.60 506,521 84
OSK Oshkosh 11/21 109.3300 1.3700 1.27 626,727 84
SRE Sempra 11/21 94.6900 1.5700 1.69 2,541,423 83
BC Brunswick 11/21 81.1300 2.6800 3.42 448,098 83
GNTX Gentex 11/21 29.8800 0.3800 1.29 781,674 83
SEIC SEI Investments 11/21 80.1600 0.2500 0.31 465,076 83
BYD Boyd Gaming 11/21 71.5200 -0.2400 -0.33 810,043 83
CMS CMS Energy 11/21 69.2100 0.6900 1.01 1,512,432 83
R Ryder System Inc. 11/21 161.2100 1.3300 0.83 310,708 83
RS Reliance 11/21 316.4300 2.9000 0.92 326,311 83
WHR Whirlpool 11/21 111.1800 1.3800 1.26 367,384 83
TTC Toro 11/21 83.8100 1.9400 2.37 459,783 82
TOL Toll Brothers 11/21 152.3600 0.4500 0.30 925,927 82
CNP CenterPoint Energy 11/21 31.7300 0.1600 0.51 5,115,564 82
HLT Hilton 11/21 251.8300 1.6900 0.68 1,174,371 82
WCC WESCO International 11/21 207.4100 5.5700 2.76 585,289 82
ATO Atmos Energy 11/21 150.2600 3.0400 2.06 697,220 82
FAF First American Corporation (The) 11/21 66.4200 0.0100 0.02 403,148 82
D Dominion Energy 11/21 58.3700 0.5700 0.99 3,871,872 82