Silgan Holdings Inc.
〈SLGN〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| CHTR | Charter Communications | 04/07 | 332.8900 | -5.4000 | -1.60 | 1,522,864 | 148 | |
| THC | Tenet Healthcare | 04/07 | 119.7200 | -0.6300 | -0.52 | 2,542,055 | 146 | |
| DUK | Duke Energy | 04/07 | 116.8600 | -2.0700 | -1.74 | 7,214,888 | 139 | |
| M | Macy's | 04/07 | 10.8500 | -0.5300 | -4.66 | 11,512,000 | 136 | |
| AAL | American Airlines | 04/07 | 9.7100 | 0.2500 | 2.64 | 74,435,392 | 132 | |
| CMCSA | Comcast | 04/07 | 33.4700 | 0.0900 | 0.27 | 46,139,740 | 131 | |
| SEE | Sealed Air | 04/07 | 24.1400 | -0.2700 | -1.11 | 5,016,599 | 128 | |
| SCI | Service Corporation | 04/07 | 75.0800 | -2.0000 | -2.59 | 2,694,888 | 127 | |
| URI | United Rentals | 04/07 | 560.7900 | -3.7800 | -0.67 | 1,182,817 | 121 | |
| POST | Post Holdings | 04/07 | 114.1900 | -3.3300 | -2.83 | 978,503 | 121 | |
| SON | Sonoco Products Co. | 04/07 | 41.8000 | -1.9800 | -4.52 | 1,356,478 | 120 | |
| ORI | Old Republic International Corporation | 04/07 | 35.2500 | -1.0500 | -2.89 | 2,179,407 | 120 | |
| CLF | Cleveland-Cliffs | 04/07 | 7.3400 | 0.3800 | 5.46 | 34,661,936 | 119 | |
| PPL | PPL | 04/07 | 33.5200 | -0.9400 | -2.73 | 8,720,136 | 119 | |
| LAMR | Lamar Advertising | 04/07 | 104.8800 | -0.1500 | -0.14 | 1,692,196 | 119 | |
| AEP | American Electric Power | 04/07 | 101.5700 | -2.9100 | -2.79 | 7,767,680 | 119 | |
| XEL | Xcel Energy | 04/07 | 67.0600 | -0.8300 | -1.22 | 7,971,226 | 119 | |
| ASH | Ashland | 04/07 | 48.7300 | -0.4500 | -0.92 | 982,221 | 116 | |
| CLH | Clean Harbors | 04/07 | 186.3600 | -2.9400 | -1.55 | 871,529 | 115 | |
| NRG | NRG Energy | 04/07 | 87.2400 | 3.6300 | 4.34 | 4,796,867 | 114 | |
| IRM | Iron Mountain | 04/07 | 77.5300 | 0.3400 | 0.44 | 3,586,749 | 114 | |
| MSM | Msc Industries Direct Co Inc. | 04/07 | 70.1500 | -1.0700 | -1.50 | 1,202,081 | 114 | |
| NWL | Newell Brands | 04/07 | 4.8900 | -0.2300 | -4.49 | 17,317,456 | 111 | |
| NFG | National Fuel Gas | 04/07 | 73.2500 | 0.2200 | 0.30 | 1,165,041 | 111 | |
| ACI | Albertsons | 04/07 | 21.3300 | -0.6400 | -2.91 | 7,556,276 | 111 | |
| INGR | Ingredion Incorporated | 04/07 | 125.2600 | -5.6300 | -4.30 | 894,493 | 111 | |
| CCK | Crown Holdings | 04/07 | 81.0200 | -2.2200 | -2.67 | 1,861,758 | 111 | |
| RPM | RPM International | 04/07 | 106.7000 | -1.5300 | -1.41 | 1,428,128 | 110 | |
| OGE | OGE Energy | 04/07 | 42.2400 | -1.4200 | -3.25 | 1,634,352 | 110 | |
| OMF | OneMain Holdings | 04/07 | 41.5400 | 0.5100 | 1.24 | 2,853,721 | 110 | |
| PPC | Pilgrim's Pride | 04/07 | 49.4700 | -0.5000 | -1.00 | 2,279,383 | 109 | |
| GPK | Graphic Packaging | 04/07 | 24.3300 | -0.8100 | -3.22 | 4,528,722 | 109 | |
| F | Ford Motor | 04/07 | 9.2400 | -0.3400 | -3.55 | 274,938,496 | 109 | |
| PRGO | Perrigo | 04/07 | 26.0400 | -0.2700 | -1.03 | 2,804,978 | 108 | |
| FLO | Flowers Foods | 04/07 | 18.3200 | -0.5000 | -2.66 | 2,594,379 | 108 | |
| DTE | DTE Energy | 04/07 | 127.9500 | -3.8500 | -2.92 | 2,373,057 | 108 | |
| ATR | Aptargroup | 04/07 | 134.6500 | -5.5300 | -3.94 | 629,909 | 107 | |
| ST | Sensata Technologies | 04/07 | 18.9000 | 0.1800 | 0.96 | 3,829,479 | 107 | |
| AFG | American Financial Group | 04/07 | 116.9000 | -4.9100 | -4.03 | 731,664 | 106 | |
| UAL | United Airlines | 04/07 | 58.7700 | 1.1000 | 1.91 | 13,643,886 | 105 | |
| RGA | Reinsurance Group of America Inc. | 04/07 | 168.3200 | -4.0800 | -2.37 | 837,324 | 105 | |
| TDG | TransDigm Group | 04/07 | 1,249.5500 | 11.7000 | 0.95 | 614,485 | 105 | |
| VMI | Valmont Industries | 04/07 | 263.8600 | -1.4200 | -0.54 | 352,518 | 104 | |
| CSL | Carlisle | 04/07 | 327.1200 | -0.1700 | -0.05 | 1,205,183 | 104 | |
| OLN | Olin | 04/07 | 19.1700 | -0.9300 | -4.63 | 3,317,966 | 103 | |
| AES | The AES Corporation | 04/07 | 10.6900 | -0.0900 | -0.83 | 17,012,024 | 103 | |
| WU | Western Union Co. | 04/07 | 9.6900 | -0.4400 | -4.34 | 15,145,946 | 103 | |
| STWD | STARWOOD PROPERTY TRUST, INC. | 04/07 | 17.6000 | -0.6200 | -3.40 | 6,771,262 | 103 | |
| OHI | Omega Healthcare Investors Inc. | 04/07 | 36.2600 | -1.0800 | -2.89 | 2,946,650 | 103 | |
| X | U.S. Steel | 04/07 | 44.5000 | 6.2100 | 16.22 | 24,537,784 | 102 | |
| NNN | NNN REIT | 04/07 | 38.4900 | -2.0700 | -5.10 | 3,455,519 | 102 | |
| YUM | Yum! Brands | 04/07 | 144.9300 | -2.9000 | -1.96 | 4,579,480 | 101 | |
| RS | Reliance | 04/07 | 263.3900 | -1.3900 | -0.52 | 718,587 | 101 | |
| BYD | Boyd Gaming | 04/07 | 61.2400 | -0.5300 | -0.86 | 2,092,645 | 101 | |
| AVT | Avnet | 04/07 | 42.1100 | -0.1500 | -0.35 | 1,635,882 | 101 | |
| CMA | Comerica Incorporated | 04/07 | 51.2800 | -0.3400 | -0.66 | 3,383,485 | 100 | |
| SO | Southern | 04/07 | 87.2200 | -1.7200 | -1.93 | 8,150,899 | 100 | |
| THO | Thor Industries | 04/07 | 70.3800 | -1.0600 | -1.48 | 1,565,535 | 100 | |
| SLM | SLM | 04/07 | 24.9300 | -0.6100 | -2.39 | 5,948,448 | 99 | |
| MAT | Mattel | 04/07 | 15.7800 | -0.6700 | -4.07 | 7,016,914 | 99 | |
| CR | Crane | 04/07 | 133.0500 | -4.0800 | -2.98 | 495,844 | 99 | |
| SMG | Scotts Miracle-Gro | 04/07 | 52.4200 | 1.0100 | 1.96 | 2,238,202 | 99 | |
| WCC | WESCO International | 04/07 | 137.0700 | 0.9900 | 0.73 | 1,359,206 | 99 | |
| CAR | Avis Budget | 04/07 | 69.4200 | 0.2200 | 0.32 | 1,927,734 | 99 | |
| CZR | Caesars Entertainment | 04/07 | 23.7500 | 0.5700 | 2.46 | 9,677,058 | 99 | |
| WFC | Wells Fargo | 04/07 | 62.1700 | 1.1900 | 1.95 | 41,305,768 | 98 | |
| MAN | ManpowerGroup | 04/07 | 49.3800 | -2.8100 | -5.38 | 1,042,120 | 98 | |
| SM | SM Energy | 04/07 | 21.8100 | -0.4500 | -2.02 | 4,872,773 | 98 | |
| NEU | NewMarket | 04/07 | 531.0600 | -14.4200 | -2.64 | 70,506 | 98 | |
| TOL | Toll Brothers | 04/07 | 94.5200 | -6.3400 | -6.29 | 3,824,086 | 98 | |
| IDA | IDACORP Inc. | 04/07 | 113.7500 | -0.6500 | -0.57 | 686,286 | 98 | |
| CFR | Cullen/Frost Bankers Inc. | 04/07 | 106.1500 | -0.7700 | -0.72 | 873,894 | 98 | |
| AA | Alcoa | 04/07 | 24.5900 | -0.2200 | -0.89 | 7,461,959 | 98 | |
| CMC | Commercial Metals Co. | 04/07 | 40.6600 | -0.2900 | -0.71 | 2,449,927 | 97 | |
| THG | Hanover Insurance Group Inc. | 04/07 | 150.6600 | -6.9800 | -4.43 | 508,423 | 97 | |
| ETR | Entergy | 04/07 | 79.3400 | 0.3100 | 0.39 | 6,618,955 | 97 | |
| KRC | Kilroy Realty Corporation | 04/07 | 29.3900 | -0.6100 | -2.03 | 3,268,164 | 97 | |
| OSK | Oshkosh | 04/07 | 81.6100 | -0.9700 | -1.17 | 1,258,672 | 97 | |
| R | Ryder System Inc. | 04/07 | 132.1200 | -1.6500 | -1.23 | 526,926 | 97 | |
| TKR | Timken | 04/07 | 59.0900 | -1.0000 | -1.66 | 1,228,820 | 97 | |
| GT | Goodyear Tire & Rubber | 04/07 | 8.8200 | -0.8800 | -9.07 | 12,159,516 | 96 | |
| MUR | Murphy Oil | 04/07 | 21.4600 | -0.8600 | -3.85 | 6,104,004 | 95 | |
| BC | Brunswick | 04/07 | 45.2700 | -1.4100 | -3.02 | 2,139,628 | 95 | |
| LAD | Lithia Motors | 04/07 | 279.6900 | -2.3700 | -0.84 | 459,069 | 95 | |
| G | Genpact | 04/07 | 46.7900 | -0.2800 | -0.59 | 1,845,174 | 95 | |
| RRC | Range Resources | 04/07 | 33.5100 | 0.0600 | 0.18 | 4,868,638 | 94 | |
| SEIC | SEI Investments | 04/07 | 67.8500 | -1.1700 | -1.70 | 1,304,700 | 94 | |
| LPX | Louisiana-Pacific | 04/07 | 83.2000 | -2.9000 | -3.37 | 971,297 | 94 | |
| FAF | First American | 04/07 | 58.2600 | -3.3700 | -5.47 | 1,694,830 | 94 | |
| DVA | DaVita | 04/07 | 146.6100 | -2.8800 | -1.93 | 1,237,338 | 94 | |
| JWN | Nordstrom Inc. | 04/07 | 23.3500 | 0.0100 | 0.04 | 8,262,046 | 94 | |
| EIX | Edison International | 04/07 | 53.6200 | -1.1300 | -2.06 | 4,915,727 | 94 | |
| ACM | AECOM | 04/07 | 87.3400 | -1.9100 | -2.14 | 1,715,423 | 94 | |
| LSTR | Landstar System | 04/07 | 134.4500 | -2.1900 | -1.60 | 455,314 | 94 | |
| GE | GE Aerospace | 04/07 | 167.7000 | 0.8900 | 0.53 | 18,545,456 | 93 | |
| AGCO | AGCO | 04/07 | 78.2600 | -1.0800 | -1.36 | 1,405,632 | 93 | |
| JPM | JPMorgan Chase | 04/07 | 214.4400 | 4.1600 | 1.98 | 22,914,370 | 93 | |
| AXTA | Axalta Coating | 04/07 | 29.5900 | -0.1400 | -0.47 | 4,859,483 | 93 | |
| GNTX | Gentex | 04/07 | 21.3800 | -0.7600 | -3.43 | 3,864,363 | 93 | |
| ATO | Atmos Energy | 04/07 | 145.0600 | -2.7500 | -1.86 | 2,060,803 | 93 | |
| TTC | Toro | 04/07 | 64.3300 | -1.4000 | -2.13 | 1,351,999 | 93 | |
| DCI | Donaldson | 04/07 | 59.8700 | -0.9700 | -1.59 | 1,171,077 | 93 | |
| FHN | First Horizon | 04/07 | 16.5000 | 0.2900 | 1.79 | 12,321,217 | 93 | |
| WHR | Whirlpool | 04/07 | 83.1000 | -2.5600 | -2.99 | 1,639,277 | 93 | |
| UNM | Unum Group | 04/07 | 70.7500 | -0.4200 | -0.59 | 2,620,302 | 93 |
