首頁 / 個股資料 / 相關公司 / 細產業
SM Energy Company
〈SM〉
能源 石油及天然氣 石油開採．天然氣．油氣採掘服務
產業相關公司
hide 走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 成交值(千元)
0 APA APA 10/17 24.9200 0.1200 0.48 3,807,210 94,876
0 BP BP 10/17 31.3200 0.3900 1.26 8,086,295 253,263
0 BPT BP Prudhoe Bay Royalty Trust N/A N/A N/A N/A N/A N/A
0 BRN Barnwell Industries 10/17 2.0400 0 0 17,490 36
0 BTE Baytex Energy 10/17 2.9300 0.0200 0.69 12,498,665 36,621
0 CNQ Canadian Natural Resources Ltd. 10/17 35.7000 0.4300 1.22 2,614,086 93,323
0 COP ConocoPhillips 10/17 106.1500 0.9900 0.94 4,856,736 515,543
0 CRC California Resources 10/17 52.3200 0.4200 0.81 635,040 33,225
0 CVX Chevron 10/17 151.2000 2.4700 1.66 6,532,593 987,728
0 DVN Devon Energy 10/17 40.5800 -0.1100 -0.27 21,466,532 871,112
0 E ENI 10/17 30.6800 0.1300 0.43 123,528 3,790
0 EC Ecopetrol 10/17 8.1500 -0.0900 -1.09 2,420,684 19,729
0 EGY VAALCO Energy 10/17 6.0300 0.1000 1.69 571,232 3,445
0 EOG EOG Resources, Inc. 10/17 127.0400 -0.3200 -0.25 2,971,271 377,470
0 EPM Evolution Petroleum Corporation 10/17 5.4400 0.1000 1.87 227,370 1,237
0 EQNR Equinor 10/17 24.3200 0.1300 0.54 2,715,251 66,035
0 EQT EQT 10/17 37.0600 0.3800 1.04 4,559,123 168,961
0 FANG Diamondback Energy 10/17 183.9600 1.5000 0.82 1,753,304 322,538
0 FCX Freeport-McMoran 10/17 47.9500 -0.0200 -0.04 8,263,453 396,233
0 GBR New Concept Energy, Inc. 10/17 1.2075 0.0225 1.90 3,206 4
0 GPRK Geopark 10/17 7.8500 0.0500 0.64 179,946 1,413
0 GTE Gran Tierra Energy 10/17 6.3100 0.0500 0.80 221,657 1,399
0 HES Hess 10/17 139.4600 2.8200 2.06 1,663,358 231,972
0 HNRG Hallador Energy Company 10/17 10.0300 -0.4500 -4.29 389,543 3,907
0 HUSA Houston American Energy 10/17 1.2900 -0.0300 -2.27 286,518 370
0 IMO Imperial Oil 10/17 77.5000 1.2400 1.63 453,541 35,149
0 ISRL Israel Acquisitions 10/17 11.2400 0.0500 0.45 6,173 69
0 KOS Kosmos Energy 10/17 4.2100 0.0500 1.20 7,799,693 32,837
0 LGCY Legacy Education 10/17 5.9800 0.1600 2.75 119,247 713
0 MRO Marathon Oil 10/17 26.9200 0.3400 1.28 5,043,729 135,777
0 MUR Murphy Oil 10/17 33.1400 0.3800 1.16 1,297,308 42,993
0 MVO MV Oil Trust N/A N/A N/A N/A N/A N/A
0 MXC Mexco Energy 10/17 12.6100 0.2800 2.27 6,962 88
0 NOG Northern Oil and Gas 10/17 37.8400 -0.0800 -0.21 833,278 31,531
0 OKE ONEOK 10/17 96.4400 0.7900 0.83 2,202,545 212,413
0 OXY Occidental Petroleum 10/17 51.7200 0.4600 0.90 7,611,433 393,663
0 PBR Petroleo Brasileiro 10/17 14.3000 -0.1000 -0.69 9,681,928 138,452
0 PBR.A Petroleo Brasileiro - NPV 10/17 13.0100 -0.1100 -0.84 5,252,919 68,340
0 PED Pedevco 10/17 0.9900 0.0213 2.20 54,350 54
0 PNRG PrimeEnergy Resources 10/17 165.9900 -0.7600 -0.46 5,323 884
0 REI Ring Energy 10/17 1.5600 -0.0200 -1.27 1,342,793 2,095
0 RRC Range Resources 10/17 29.8700 0.1000 0.34 2,896,399 86,515
1 SM SM Energy 10/17 43.5200 0.8300 1.94 890,763 38,766
0 SSL Sasol 10/17 6.4600 -0.0600 -0.92 580,951 3,753
0 SU Suncor Energy 10/17 38.9800 0.3300 0.85 1,513,446 58,994
0 TECK Teck Resources 10/17 50.5000 0.1900 0.38 2,595,966 131,096
0 VET Vermilion Energy 10/17 9.8100 0.1300 1.34 1,198,644 11,759
0 VRN Veren 10/17 6.1100 0.0300 0.49 4,606,327 28,145
0 VTLE Vital Energy 10/17 27.4400 0.9200 3.47 769,568 21,117
0 WTI W&T Offshore 10/17 2.0900 0.0500 2.45 950,640 1,987
0 XOM Exxon Mobil 10/17 120.3500 -0.3100 -0.26 11,049,872 1,329,852
0 YPF YPF S.A. 10/17 25.0200 0.1400 0.56 1,435,737 35,922