首頁 / 個股資料 / 相關公司 / ETF成分股
SM Energy Company
〈SM〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
FN Fabrinet 11/22 230.4300 0.4200 0.18 708,394 762
FR First Industrial Realty Trust, I 11/22 53.7500 1.0600 2.01 806,318 343
T AT&T 11/22 23.1800 0.2000 0.87 35,732,872 237
CHTR Charter Communications 11/22 388.2700 4.4300 1.15 1,080,239 230
THC Tenet Healthcare 11/22 143.6300 -4.2900 -2.90 2,567,038 156
DUK Duke Energy 11/22 114.7000 -0.1600 -0.14 2,008,848 152
TDG TransDigm Group 11/22 1,260.3200 20.1900 1.63 486,580 142
GS Goldman Sachs 11/22 602.7800 6.6700 1.12 1,733,996 141
WFC Wells Fargo 11/22 75.9600 1.1300 1.51 14,997,402 137
RIG Transocean 11/22 4.4700 0.1300 3.00 17,982,368 134
MUR Murphy Oil 11/22 33.4000 0.2500 0.75 1,153,189 129
CMCSA Comcast 11/22 43.4700 -0.0300 -0.07 10,637,295 129
CYH Community Health Systems 11/22 3.6500 -0.1000 -2.67 2,850,267 127
AAL American Airlines 11/22 14.3800 0.1800 1.27 20,237,016 126
POST Post Holdings 11/22 115.8000 2.8700 2.54 1,189,322 126
OMF OneMain Holdings 11/22 56.6000 1.0300 1.85 751,746 125
JPM JPMorgan Chase 11/22 248.5500 3.7900 1.55 7,997,307 125
NRG NRG Energy 11/22 95.4800 -1.4100 -1.46 1,800,945 125
IRM Iron Mountain 11/22 119.1000 0.3700 0.31 692,266 123
AEP American Electric Power 11/22 97.5900 -0.4900 -0.50 2,048,838 122
URI United Rentals 11/22 849.3200 8.5800 1.02 465,633 120
F Ford Motor 11/22 11.1800 0.3800 3.52 82,556,656 119
CNX CNX Resources 11/22 41.0900 0.4500 1.11 1,525,075 118
CCL Carnival Corporation 11/22 24.9000 -0.4500 -1.78 32,540,392 118
BAC Bank of America 11/22 47.0000 0.5400 1.16 37,996,160 117
UAL United Airlines 11/22 95.2400 0.8400 0.89 6,529,261 116
CZR Caesars Entertainment 11/22 37.6000 0.0400 0.11 2,780,810 115
COOP Mr. Cooper Group 11/22 99.4200 1.0900 1.11 300,695 115
HLT Hilton 11/22 253.0000 1.1700 0.46 1,290,443 113
SEE Sealed Air 11/22 35.9000 0.3700 1.04 1,142,096 112
ABG Asbury Automotive 11/22 261.3000 3.1400 1.22 184,847 112
NWL Newell Brands 11/22 9.1200 0.1800 2.01 4,961,727 111
BX Blackstone 11/22 199.0500 5.0400 2.60 4,504,255 111
ACI Albertsons 11/22 19.3700 0.3100 1.63 1,370,528 111
M Macy's 11/22 16.3000 1.2300 8.16 10,894,895 109
GT Goodyear Tire & Rubber 11/22 9.7100 0.4200 4.52 4,165,281 109
BA Boeing 11/22 149.2900 5.8800 4.10 13,353,083 108
PPL PPL 11/22 34.4500 -0.4000 -1.15 11,916,292 108
SUN Sunoco 11/22 54.3300 0.3100 0.57 438,899 107
PCG PG&E 11/22 21.3700 0.1400 0.66 12,130,795 107
C Citigroup 11/22 69.8400 0.8900 1.29 16,671,558 106
SO Southern 11/22 87.6000 -0.5400 -0.61 3,440,105 105
FG F&G 11/22 48.3000 1.2000 2.55 56,729 105
NAVI Navient 11/22 15.3700 0.4400 2.95 1,407,278 104
EIX Edison International 11/22 86.4800 -0.6100 -0.70 2,774,521 103
NOG Northern Oil and Gas 11/22 43.2000 0.8600 2.03 1,309,713 100
CRK Comstock Resources 11/22 15.1600 -0.0700 -0.46 1,680,864 99
VST Vistra 11/22 161.9200 -4.6900 -2.81 6,993,281 98
NBR Nabors Industries 11/22 77.3000 1.8700 2.48 334,594 98
SIRI Sirius XM 11/22 26.2200 0.4500 1.75 3,690,714 97
CLF Cleveland-Cliffs 11/22 12.4600 0.5800 4.88 12,362,060 97
DTE DTE Energy 11/22 124.6000 0.6200 0.50 1,178,646 97
RRC Range Resources 11/22 35.7200 0.1500 0.42 1,855,912 95
PR Permian Resources 11/22 16.2100 0.2200 1.38 11,552,035 95
SCI Service Corporation 11/22 87.2400 1.1100 1.29 721,204 95
ATI ATI 11/22 59.3000 1.1400 1.96 1,062,801 95
APA APA 11/22 22.7700 0.3300 1.47 12,821,092 94
STX Seagate 11/22 99.6200 -0.3000 -0.30 2,675,654 94
FYBR Frontier Communications Parent 11/22 34.8700 0.0700 0.20 2,741,849 94
TEL TE Connectivity 11/22 152.2600 1.7400 1.16 1,715,477 94
XEL Xcel Energy 11/22 71.3500 -0.0300 -0.04 2,065,350 94
OUT OUTFRONT Media 11/22 19.1300 0.1900 1.00 3,263,622 93
TEX Terex 11/22 53.8000 0.9100 1.72 480,584 93
DVA DaVita 11/22 165.5100 1.3700 0.83 612,123 93
AES The AES Corporation 11/22 13.0400 -0.2100 -1.58 29,753,068 93
CCO Clear Channel Outdoor 11/22 1.5800 -0.0100 -0.63 737,789 93
MS Morgan Stanley 11/22 134.6900 -0.3000 -0.22 6,334,100 92
SLM SLM 11/22 27.1300 2.2700 9.13 6,476,372 91
CNK Cinemark 11/22 32.6300 0.3800 1.18 2,233,895 91
GPI Group 1 Automotive 11/22 421.1400 12.4800 3.05 85,892 91
ENR Energizer Holdings 11/22 38.3000 0.2100 0.55 737,318 91
CRC California Resources 11/22 59.5900 0.0100 0.02 539,264 91
RCL Royal Caribbean Group 11/22 241.4900 3.9200 1.65 1,727,904 90
MLI Mueller Industries, Inc. 11/22 87.9000 -3.8000 -4.14 3,140,949 90
HSBC HSBC Holdings 11/22 45.9400 -0.3800 -0.82 917,341 90
CMC Commercial Metals Co. 11/22 61.2200 0.7800 1.29 575,559 89
CIVI Civitas 11/22 52.8000 0.5200 0.99 1,273,591 89
ETR Entergy 11/22 151.0600 -0.4900 -0.32 1,850,035 89
BCC Boise Cascade 11/22 143.7800 3.4200 2.44 219,327 89
YUM Yum! Brands 11/22 135.2700 1.0500 0.78 992,490 88
HP Helmerich & Payne 11/22 36.0600 1.6300 4.73 2,230,870 88
ST Sensata Technologies 11/22 31.8900 1.0200 3.30 1,115,938 88
LAMR Lamar Advertising 11/22 130.3500 1.0800 0.84 287,075 87
COMM Commscope 11/22 4.6800 0.3000 6.85 3,516,991 87
HBI Hanesbrands 11/22 8.5400 0.3500 4.27 5,227,073 86
PPC Pilgrim's Pride 11/22 51.7100 -0.5400 -1.03 620,458 86
SRE Sempra 11/22 94.2700 -0.4200 -0.44 2,554,420 86
CAR Avis Budget 11/22 102.6700 1.0300 1.01 545,956 86
CLH Clean Harbors 11/22 252.5000 2.4700 0.99 353,569 85
XRX Xerox 11/22 9.0400 0.2900 3.31 2,204,954 85
OGN Organon 11/22 15.2800 0.3900 2.62 2,549,197 85
MGM MGM Resorts 11/22 37.8000 -0.2100 -0.55 3,368,937 85
TRN Trinity Industries Inc. 11/22 37.5500 0.3800 1.02 645,870 85
MTH Meritage Homes 11/22 184.4400 6.7600 3.80 388,079 84
CRS Carpenter Technology 11/22 190.9700 10.2600 5.68 1,076,438 84
EXC Exelon 11/22 38.7100 -0.6000 -1.53 4,038,976 83
TMUS T-Mobile US 11/22 238.2800 1.7000 0.72 2,540,812 83
NEE NextEra Energy 11/22 76.0000 -1.3600 -1.76 8,165,408 83
OI O-I Glass 11/22 12.9300 0.0800 0.62 974,139 83
CVI CVR Energy 11/22 18.7400 0 0 855,353 83