首頁 / 個股資料 / 相關公司 / 細產業
Sumitomo Mitsui Financial Group Inc.
〈SMFG〉
金融相關 金融業 銀行．金控
產業相關公司
hide 走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 成交值(千元)
0 ABCB Ameris Bancorp 12/03 68.5900 -1.0200 -1.47 229,627 15,750
0 ACNB ACNB Corporation 12/03 45.0000 -1.4800 -3.18 12,219 550
0 AROW Arrow Financial 12/03 32.4600 -0.6100 -1.84 38,602 1,253
0 ASB Associated Banc 12/03 25.9500 -0.3800 -1.44 2,026,183 52,579
0 ASRV AmeriServ Financial 12/03 2.8100 0.0100 0.36 2,432 7
0 ATLO Ames National 12/03 17.2600 -0.2100 -1.20 11,167 193
0 AUBN Auburn National Bancorporation 12/03 22.7500 0.2500 1.11 3,772 86
0 AVAL Grupo Aval Acciones y Valores S.A. 12/03 2.1600 0.0100 0.47 40,895 88
0 AXP American Express 12/03 302.1100 -0.1500 -0.05 2,080,890 628,658
0 BAC Bank of America 12/03 46.8200 -0.2200 -0.47 35,025,764 1,639,906
0 BANC Banc of California 12/03 16.9800 -0.0200 -0.12 1,311,888 22,276
0 BANF BancFirst 12/03 125.9800 -1.4800 -1.16 56,261 7,088
0 BANR Banner 12/03 73.2900 -1.1400 -1.53 129,224 9,471
0 BAP Credicorp 12/03 191.6700 0.8400 0.44 298,615 57,236
0 BBD Banco Bradesco - ADS 12/03 2.0400 -0.0400 -1.92 25,461,624 51,942
0 BBDO Banco Bradesco - ADS(each representing one Common 12/03 1.8500 -0.0400 -2.12 107,076 198
0 BBVA Banco Bilbao Vizcaya Argentaria 12/03 9.5900 0.1600 1.70 933,585 8,953
0 BCBP BCB Bancorp 12/03 12.9700 -0.3900 -2.92 37,270 483
0 BCH Banco de Chile 12/03 23.1800 0.2400 1.05 300,906 6,975
0 BCS Barclays 12/03 13.4500 0.0900 0.67 7,375,245 99,197
0 BFIN BankFinancial Corporation 12/03 13.8700 0.4400 3.28 10,094 140
0 BHB Bar Harbor Bank 12/03 35.4800 -0.5500 -1.53 45,109 1,600
0 BHLB Berkshire Hills Bancorp 12/03 30.3200 -0.4100 -1.33 177,701 5,388
0 BKU BankUnited Inc. 12/03 41.1300 -0.4100 -0.99 560,078 23,036
0 BLX Banco Latinoamericano de Comerci 12/03 34.6900 0.3100 0.90 91,070 3,159
0 BMA Banco Macro S.A. 12/03 84.5700 -3.1100 -3.55 266,827 22,566
0 BML-G Bank of America - Pref Share G N/A N/A N/A N/A N/A N/A
0 BML-H Bank of America - Pref Share H N/A N/A N/A N/A N/A N/A
0 BML-J Bank of America - Pref Share J N/A N/A N/A N/A N/A N/A
0 BML-L Bank of America - Pref Share J N/A N/A N/A N/A N/A N/A
0 BMO BANK OF MONTREAL 12/03 95.2900 0.2000 0.21 766,662 73,055
0 BMRC Bank of Marin 12/03 25.2000 -0.4000 -1.56 32,296 814
0 BNS Scotiabank 12/03 54.7800 -1.9900 -3.51 2,219,918 121,607
0 BOH Bank of Hawaii 12/03 78.2700 -0.4000 -0.51 217,959 17,060
0 BOKF BOK Financial 12/03 118.1000 -0.5100 -0.43 115,209 13,606
0 BPOP Popular 12/03 98.4900 -0.0800 -0.08 360,501 35,506
0 BRKL Brookline Bancorp 12/03 12.5100 -0.1300 -1.03 302,457 3,784
0 BSAC Banco Santander - Chile 12/03 19.2200 0.1100 0.58 152,798 2,937
0 BSBR Banco Santander (Brasil) 12/03 4.1900 0.0900 2.20 1,003,423 4,204
0 BSRR Sierra Bancorp 12/03 30.8000 -1.0600 -3.33 33,853 1,043
0 BUSE First Busey 12/03 26.7700 -0.1300 -0.48 257,961 6,906
0 BWFG Bankwell Financial Group 12/03 32.7000 -0.3700 -1.12 8,546 279
0 BYFC Broadway Financial 12/03 7.0750 0.0150 0.21 1,454 10
0 C Citigroup 12/03 71.4200 0.0300 0.04 16,548,082 1,181,864
0 CAC Camden National 12/03 46.2400 -0.9600 -2.03 38,177 1,765
0 CARV Carver Bancorp 12/03 1.8300 0 0 19,067 35
0 CASH Pathward Financial 12/03 82.9800 -0.4600 -0.55 132,248 10,974
0 CASS Cass Information Systems 12/03 44.5900 -0.5800 -1.28 32,619 1,454
0 CATY Cathay General Bancorp 12/03 51.2600 -0.5600 -1.08 288,213 14,774
0 CBAN Colony Bankcorp 12/03 17.6300 -0.1000 -0.56 36,401 642
0 CBFV CB Financial Services 12/03 32.9300 0.3000 0.92 6,002 198
0 CBSH Commerce Bancshares 12/03 68.7500 -0.9167 -1.32 431,577 29,671
0 CBU Community Financial System 12/03 68.0100 -1.0900 -1.58 153,352 10,429
0 CCBG Capital City Bank Group 12/03 39.3000 -0.4000 -1.01 17,912 704
0 CCNE CNB Financial 12/03 27.8500 -0.4400 -1.56 53,869 1,500
0 CFBK CF Bankshares 12/03 28.3400 0.2200 0.78 10,498 298
0 CFFI C&F Financial 12/03 75.5600 -1.0400 -1.36 24,042 1,817
0 CFFN Capitol Federal Financial 12/03 6.6100 -0.1500 -2.22 544,973 3,602
0 CFG Citizens Financial Group 12/03 46.8000 -0.2800 -0.59 3,432,733 160,652
0 CFR Cullen/Frost Bankers Inc. 12/03 139.3900 -0.7100 -0.51 206,449 28,777
0 CHCO City Holding 12/03 130.2000 -1.5800 -1.20 41,269 5,373
0 CHMG Chemung Financial Corp 12/03 52.1000 -0.2250 -0.43 8,127 423
0 CIB BanColombia S.A. 12/03 32.6300 -0.0200 -0.06 150,305 4,904
0 CM CIBC 12/03 63.4700 -0.6000 -0.94 1,104,775 70,120
0 CMA Comerica Incorporated 12/03 70.8000 -0.2400 -0.34 984,370 69,693
0 CNOB ConnectOne 12/03 26.9500 -0.4600 -1.68 144,526 3,895
0 COF Capital One Financial Corp. 12/03 187.0600 -0.4600 -0.25 2,342,461 438,181
0 COLB Columbia Banking System 12/03 30.5500 -0.3200 -1.04 1,332,795 40,717
0 CPF Central Pacific Financial Corp. 12/03 31.2000 -0.2100 -0.67 103,718 3,236
0 CTBI Community Trust Bancorp 12/03 58.4100 -0.8000 -1.35 43,552 2,544
0 CUBI Customers Bancorp 12/03 54.9200 -0.7300 -1.31 251,123 13,792
0 CVBF CVB Financial 12/03 22.9700 -0.3400 -1.46 796,125 18,287
0 CWBC Community West Bancshares 12/03 21.8800 -0.2000 -0.91 54,790 1,199
0 CZNC Citizens & Northern 12/03 20.5100 -0.2300 -1.11 15,774 324
0 CZWI Citizens Community Bancorp 12/03 16.8000 0.1800 1.08 37,579 631
0 DB Deutsche Bank 12/03 17.5900 0.5100 2.99 2,055,188 36,151
0 DCOM Dime Community Bancshares 12/03 35.8300 -0.5300 -1.46 172,719 6,189
0 EBMT Eagle Bancorp Montana 12/03 17.3700 -0.1100 -0.63 10,269 178
0 EFSC Enterprise Financial Services 12/03 59.0200 -0.8600 -1.44 156,910 9,261
0 EGBN Eagle Bancorp 12/03 29.2100 -0.4800 -1.62 177,829 5,194
0 ESSA ESSA Bancorp, Inc. 12/03 20.3300 -0.6500 -3.10 7,175 146
0 EVBN Evans Bancorp 12/03 43.7400 -0.3900 -0.88 12,368 541
0 EWBC East West Bancorp 12/03 107.0100 -0.9900 -0.92 934,689 100,021
0 FBIZ First Business Financial Services 12/03 49.8500 -0.3300 -0.66 18,938 944
0 FBMS First Bancshares 12/03 36.6200 -0.6300 -1.69 59,890 2,193
0 FBNC First Bancorp 12/03 46.7400 -0.5600 -1.18 123,295 5,763
0 FBP First BanCorp. 12/03 20.5300 -0.1700 -0.82 812,372 16,678
0 FCAP First Capital 12/03 32.0000 -1.1200 -3.38 1,345 43
0 FCBC First Community Bankshares 12/03 45.8500 -0.6500 -1.40 23,299 1,068
0 FCCO First Community Corporation 12/03 26.1700 0.0200 0.08 15,518 406
0 FCF First Commonwealth Financial Cor 12/03 18.7000 -0.1300 -0.69 418,053 7,818
0 FCNCA First Citizens BancShares 12/03 2,209.8900 -13.3200 -0.60 107,643 237,879
0 FFBC First Financial Bancorp. 12/03 28.8400 -0.4700 -1.60 291,448 8,405
0 FFIC Flushing Financial 12/03 17.5400 -0.3300 -1.85 81,907 1,437
0 FFIN First Financial Bankshares 12/03 40.8500 -0.5200 -1.26 304,749 12,449
0 FFNW First Financial Northwest 12/03 22.3000 -0.2700 -1.20 12,937 288
0 FFWM First Foundation 12/03 7.8500 -0.1600 -2.00 409,414 3,214
0 FHN First Horizon 12/03 20.6200 -0.1100 -0.53 3,263,653 67,297
0 FIBK First Interstate BancSystem 12/03 34.3100 -0.6000 -1.72 512,967 17,600
0 FISI Financial Institutions 12/03 26.7050 -0.3550 -1.31 24,228 647
0 FITB Fifth Third 12/03 47.0500 -0.5200 -1.09 2,887,294 135,847
0 FLG Flagstar Financial 12/03 11.8200 -0.1300 -1.09 4,281,691 50,610
0 FLIC First of Long Island 12/03 14.1600 -0.1800 -1.26 47,549 673
0 FMBH First Mid Bancshares 12/03 41.5400 -0.7400 -1.75 48,454 2,013
0 FMNB Farmers National Banc 12/03 15.5500 -0.2900 -1.83 48,539 755
0 FNB F.N.B. 12/03 16.7000 -0.1400 -0.83 952,113 15,900
0 FNLC The First Bancorp, Inc. 12/03 28.4900 -0.7600 -2.60 12,105 345
0 FNWB First Northwest 12/03 11.1100 0.0600 0.54 37,769 420
0 FRBA First Bank 12/03 15.0000 0.0100 0.07 41,803 627
0 FRME First Merchants 12/03 42.9700 -0.7200 -1.65 180,927 7,774
0 FSBW FS Bancorp 12/03 45.9600 -1.2200 -2.59 13,949 641
0 FSFG First Savings Financial Group 12/03 30.6000 0.5000 1.66 17,279 529
0 FULT Fulton Financial 12/03 21.0800 -0.3900 -1.82 1,028,523 21,681
0 FUNC First United 12/03 36.0100 0.1600 0.45 18,451 664
0 GABC German American Bancorp 12/03 44.8300 -0.0700 -0.16 94,550 4,239
0 GBCI Glacier Bancorp 12/03 57.2900 -0.7500 -1.29 410,684 23,528
0 GCBC Greene County Bancorp 12/03 29.2700 -0.4000 -1.35 61,607 1,803
0 GDOT Green Dot 12/03 10.2800 0 0 414,981 4,266
0 GGAL Grupo Financiero Galicia 12/03 58.1100 -1.1200 -1.89 1,049,833 61,006
0 GLBZ Glen Burnie 12/03 6.0000 0.1300 2.21 4,618 28
0 GS Goldman Sachs 12/03 602.0800 0.3700 0.06 1,366,208 822,567
0 GSBC Great Southern Bancorp 12/03 63.6300 -0.7200 -1.12 17,997 1,145
0 HAFC Hanmi Financial 12/03 25.6100 -0.7100 -2.70 211,908 5,427
0 HBAN Huntington Bancshares 12/03 17.6300 -0.1500 -0.84 8,976,109 158,249
0 HBCP Home Bancorp 12/03 49.9900 -1.1000 -2.15 12,809 640
0 HBNC Horizon Bancorp 12/03 17.9900 -0.2500 -1.37 114,329 2,057
0 HDB HDFC Bank Ltd. 12/03 66.7000 0.2600 0.39 2,766,677 184,537
0 HFBL Home Federal 12/03 12.3000 0.0200 0.16 1,072 13
0 HFWA Heritage Financial 12/03 26.1100 -0.1700 -0.65 111,997 2,924
0 HIFS Hingham Institution for Savings 12/03 279.0000 -7.4100 -2.59 16,286 4,544
0 HMST HomeStreet 12/03 12.1700 0.2400 2.01 176,002 2,142
0 HOMB Home BancShares 12/03 31.1900 -0.3200 -1.02 609,379 19,007
0 HSBC HSBC Holdings 12/03 47.4700 0.4600 0.98 1,058,230 50,234
0 HTBI HomeTrust Bancshares 12/03 36.7700 -0.4900 -1.32 33,300 1,224
0 HTBK Heritage Commerce 12/03 10.4700 -0.1200 -1.13 217,269 2,275
0 HTLF Heartland Financial USA 12/03 68.0900 0.7700 1.14 136,954 9,325
0 HWBK Hawthorn Bancshares 12/03 32.1300 0.6750 2.15 4,525 145
0 IBCP Independent Bank 12/03 37.6900 -0.1100 -0.29 70,154 2,644
0 IBN ICICI Bank 12/03 30.9200 0.3800 1.24 3,205,064 99,101
0 IBOC International Bancshares 12/03 72.0700 -0.7500 -1.03 185,477 13,367
0 IBTX Independent Bank Group 12/03 66.6300 -0.2200 -0.33 187,097 12,466
0 INBK First Internet 12/03 41.0300 -0.6900 -1.65 31,626 1,298
0 INDB Independent Bank Corp. 12/03 71.5800 -1.0900 -1.50 122,255 8,751
0 ING ING Groep N.V.(ADR) 12/03 15.3700 0.1200 0.79 1,653,503 25,414
0 IROQ IF Bancorp 12/03 23.3900 -0.0800 -0.34 746 17
0 ISTR Investar Holding 12/03 23.5800 -0.2400 -1.01 24,099 568
0 ITUB Itau Unibanco 12/03 5.3500 0.0400 0.75 26,490,840 141,726
0 JPM JPMorgan Chase 12/03 244.8200 -1.4300 -0.58 6,559,170 1,605,816
0 JPM-D J P Morgan Chase & Co DEP REP 1/400TH (5.75% NON C N/A N/A N/A N/A N/A N/A
0 JWN Nordstrom Inc. 12/03 23.1800 0.1200 0.52 2,955,770 68,515
0 KB KB Financial 12/03 67.6600 -1.1000 -1.60 1,073,252 72,616
0 KEY KeyCorp 12/03 18.8100 -0.3000 -1.57 8,780,478 165,161
0 KFFB Kentucky First Federal Bancorp 12/03 2.5800 -0.0600 -2.27 46,336 120
0 KRNY Kearny Financial 12/03 7.9700 -0.1700 -2.09 466,382 3,717
0 LARK Landmark Bancorp 12/03 24.4800 0.3200 1.32 13,197 323
0 LCNB LCNB 12/03 17.1050 -0.2450 -1.41 21,480 367
0 LION Lionsgate Studios 12/03 6.9000 -0.1400 -1.99 209,553 1,446
0 LKFN Lakeland Financial 12/03 73.4200 -0.3600 -0.49 122,143 8,968
0 LSBK Lake Shore Bancorp 12/03 13.4600 0 0 2,333 31
0 LYG Lloyds Banking 12/03 2.6900 0.0100 0.37 10,101,342 27,173
0 MBCN Middlefield Banc 12/03 30.7900 0.0400 0.13 13,010 401
0 MBWM Mercantile Bank 12/03 49.9850 -0.7150 -1.41 74,623 3,730
0 MC Moelis & Company 12/03 75.4600 -0.3500 -0.46 410,060 30,943
0 MFG Mizuho Financial Group 12/03 5.2600 0.0500 0.96 1,402,659 7,378
0 MGYR Magyar Bancorp 12/03 14.7400 0.9800 7.12 15,826 233
0 MOFG MidWestOne 12/03 32.8000 -0.1500 -0.46 152,241 4,994
0 MPB Mid Penn Bancorp 12/03 31.4800 -0.7300 -2.27 32,798 1,032
0 MS Morgan Stanley 12/03 130.4400 -0.5900 -0.45 4,788,671 624,634
0 MTB M&T Bank 12/03 214.3300 -1.3600 -0.63 598,573 128,292
0 NBN Northeast Bank 12/03 99.0900 -0.0500 -0.05 38,750 3,840
0 NBTB NBT Bancorp 12/03 49.0200 -0.8400 -1.68 107,256 5,258
0 NFBK Northfield Bancorp, Inc. 12/03 13.0300 -0.3200 -2.40 100,679 1,312
0 NKSH National Bankshares, Inc. 12/03 31.3300 -0.6700 -2.09 6,273 197
0 NMR Nomura Holdings Inc. 12/03 6.2500 0.0800 1.30 417,124 2,607
0 NRIM Northrim BanCorp Inc 12/03 85.2900 -2.6500 -3.01 22,451 1,915
0 NTRS Northern Trust Corporation 12/03 109.3400 -0.5500 -0.50 1,480,370 161,864
0 NWBI Northwest Bancshares 12/03 14.5100 -0.1500 -1.02 518,324 7,521
0 NWFL Norwood Financial 12/03 30.0500 -0.5000 -1.64 4,211 127
0 OCFC OceanFirst Financial 12/03 20.2700 -0.3400 -1.65 144,519 2,929
0 OFG OFG 12/03 45.1200 -0.3900 -0.86 203,604 9,187
0 ONB Old National Bancorp 12/03 23.0600 0.0700 0.30 2,197,525 50,675
0 OPOF Old Point Financial Corporation 12/03 22.5500 -0.1100 -0.49 3,514 79
0 ORRF Orrstown Financial Services 12/03 39.3300 -0.4800 -1.21 65,308 2,569
0 OSBC Old Second Bancorp, Inc. 12/03 18.5000 -0.1800 -0.96 176,645 3,268
0 OVBC Ohio Valley Banc Corp. 12/03 26.8000 -0.3300 -1.22 3,025 81
0 OVLY Oak Valley Bancorp (CA) 12/03 30.9600 -0.4600 -1.46 9,281 287
0 OZK Bank OZK 12/03 48.3200 -0.5500 -1.13 849,927 41,068
0 PB Prosperity Bancshares 12/03 83.3400 -0.3700 -0.44 371,722 30,979
0 PBHC Pathfinder Bancorp, Inc. 12/03 17.2900 0.0900 0.52 6,096 105
0 PEBK Peoples Bancorp of North Carolina, Inc. 12/03 31.7000 -0.3500 -1.09 7,447 236
0 PEBO Peoples Bancorp 12/03 34.8000 -0.3100 -0.88 91,128 3,171
0 PFBC Preferred Bank 12/03 94.0475 -0.5925 -0.63 50,900 4,787
0 PFIS Peoples Financial Services 12/03 54.3000 -1.1700 -2.11 15,703 853
0 PFS Provident Financial Services 12/03 20.6600 -0.3000 -1.43 323,867 6,691
0 PGC Peapack-Gladstone Financial Corporation 12/03 35.8900 -0.4500 -1.24 70,770 2,540
0 PKBK Parke Bancorp, Inc. 12/03 23.1200 -0.2000 -0.86 8,783 203
0 PLBC Plumas Bancorp 12/03 49.4000 -0.4800 -0.96 12,906 638
0 PNBK Patriot National Bancorp Inc. 12/03 2.6000 -0.1300 -4.76 7,239 19
0 PNC PNC Financial Services 12/03 209.0100 -2.3500 -1.11 1,428,871 298,648
0 PNFP Pinnacle Financial Partners, Inc. 12/03 124.2200 -0.9400 -0.75 431,894 53,650
0 PPBI Pacific Premier Bancorp 12/03 27.6400 -0.4700 -1.67 331,105 9,152
0 PRK Park National 12/03 189.1400 -3.2800 -1.70 46,714 8,835
0 PROV Provident Financial Holdings, Inc. 12/03 16.3500 -0.0400 -0.24 1,020 17
0 PWOD Penns Woods Bancorp, Inc. 12/03 32.0100 -0.2200 -0.68 21,767 697
0 QCRH QCR Holdings 12/03 90.5600 -1.2600 -1.37 68,773 6,228
0 RBCAA Republic Bancorp, Inc. 12/03 75.6800 -1.1650 -1.52 12,604 954
0 RF Regions Financial 12/03 26.3400 -0.1900 -0.72 5,504,722 144,994
0 RNST Renasant 12/03 36.9300 -0.6200 -1.65 311,549 11,506
0 RVSB Riverview Bancorp Inc 12/03 5.6900 0 0 19,630 112
0 RY Royal Bank Of Canada 12/03 124.7400 -0.3800 -0.30 698,446 87,124
0 SAN Banco Santander 12/03 4.6400 0.0200 0.43 2,195,005 10,185
0 SASR Sandy Spring Bancorp, Inc. 12/03 37.7600 -0.3500 -0.92 203,314 7,677
0 SBCF Seacoast Banking Corporation of Florida 12/03 29.7000 -0.3500 -1.16 219,616 6,523
0 SBFG SB Financial Group, Inc. 12/03 21.4100 0.1700 0.80 10,028 215
0 SBSI Southside Bancshares 12/03 34.4400 -0.6300 -1.80 79,069 2,723
0 SF Stifel Financial Corp. 12/03 113.7500 -0.9900 -0.86 477,005 54,259
0 SFBC Sound Financial Bancorp 12/03 54.4800 0 0 403 22
0 SFBS ServisFirst Bank 12/03 94.2800 -1.0100 -1.06 162,669 15,336
0 SFNC Simmons First National 12/03 24.4200 -0.0800 -0.33 485,656 11,860
0 SFST Southern First Bancshares 12/03 43.4700 -0.3200 -0.73 15,015 653
0 SHBI Shore Bancshares 12/03 16.5900 -0.0400 -0.24 66,017 1,095
0 SHG Shinhan Financial Group 12/03 38.6800 -0.1800 -0.46 348,604 13,484
0 SIFI Harbor Scientific Alpha Income ETF N/A N/A N/A N/A N/A N/A
0 SMBC Southern Missouri Bancorp, Inc. 12/03 64.9900 -1.1350 -1.72 22,976 1,493
1 SMFG Sumitomo Mitsui Financial Group 12/03 15.4100 0.1400 0.92 787,548 12,136
0 SNV Synovus Financial 12/03 56.0000 -0.6700 -1.18 1,116,580 62,528
0 SRCE 1st Source 12/03 64.1800 -0.5300 -0.82 65,851 4,226
0 SSB SouthState 12/03 109.7300 0.3800 0.35 539,947 59,248
0 SSBI Summit State Bank 12/03 7.7000 -0.0700 -0.90 5,501 42
0 STBA S&T Bancorp, Inc. 12/03 42.4600 -0.5300 -1.23 112,738 4,787
0 STI Solidion 12/03 0.4146 -0.0054 -1.29 1,080,532 448
0 SYBT S.Y. Bancorp, Inc. 12/03 77.3900 0.5900 0.77 98,315 7,609
0 TBBK The Bancorp 12/03 56.7500 -0.5800 -1.01 374,701 21,264
0 TBNK Territorial Bancorp Inc. 12/03 10.6900 -0.1500 -1.38 12,919 138
0 TCBI Texas Capital Bancshares, Inc. 12/03 88.0500 -0.5900 -0.67 225,798 19,882
0 TCBK TriCo Bancshares 12/03 47.8400 -0.5700 -1.18 81,924 3,919
0 TD Toronto-Dominion Bank 12/03 56.2500 0.0500 0.09 1,833,754 103,149
0 TFSL TFS Financial Corporation 12/03 13.6000 -0.4400 -3.13 374,119 5,088
0 THFF First Financial 12/03 48.8000 -0.4500 -0.91 40,646 1,984
0 TMP Tompkins Financial 12/03 76.0400 -0.2700 -0.35 43,135 3,280
0 TOWN TowneBank 12/03 36.5600 -0.2600 -0.71 245,885 8,990
0 TRMK Trustmark Corporation 12/03 38.3000 -0.6800 -1.74 199,648 7,647
0 TRST TrustCo Bank Corp NY 12/03 36.5000 -0.7300 -1.96 99,616 3,636
0 TSBK Timberland Bancorp, Inc. 12/03 32.7700 -0.6200 -1.86 14,051 460
0 UBCP United Bancorp, Inc. 12/03 13.9400 0.3000 2.20 9,850 137
0 UBFO United Security Bancshares 12/03 9.7800 -0.0600 -0.61 19,876 194
0 UBS UBS Group 12/03 32.5500 0.2700 0.84 909,557 29,606
0 UBSI United Bankshares 12/03 41.5300 -0.5100 -1.21 400,298 16,624
0 UCB United Community Banks 12/03 33.7800 0.0100 0.03 479,676 16,203
0 UMBF UMB Financial Corporation 12/03 126.0500 1.3300 1.07 338,894 42,718
0 UNB Union Bankshares, Inc. 12/03 37.7000 1.6800 4.66 21,522 811
0 UNTY Unity Bancorp, Inc. 12/03 45.2500 -0.1300 -0.29 21,845 988
0 USB U.S. Bancorp 12/03 52.1000 -0.6700 -1.27 6,423,789 334,679
0 UVSP Univest Financial 12/03 31.5700 -0.4000 -1.25 112,784 3,561
0 VBFC Village Bank and Trust Financial 12/03 77.5000 0 0 11,164 865
0 VBTX Veritex Holdings 12/03 30.0200 -0.3600 -1.18 148,605 4,461
0 VLY Valley National Bancorp 12/03 10.3800 -0.1700 -1.61 3,961,932 41,125
0 WABC Westamerica Bancorporation 12/03 56.1200 -0.5800 -1.02 67,086 3,765
0 WAFD WaFd 12/03 35.8300 -0.5800 -1.59 274,731 9,844
0 WAL Western Alliance Bancorp. 12/03 92.7700 -0.4200 -0.45 563,639 52,289
0 WASH Washington Trust Bancorp, Inc. 12/03 36.4700 -0.4200 -1.14 56,806 2,072
0 WBS Webster Financial 12/03 60.3000 -0.6400 -1.05 706,226 42,585
0 WFC Wells Fargo 12/03 74.1400 -1.1400 -1.51 14,377,223 1,065,927
0 WSBC WesBanco 12/03 34.9800 -0.3000 -0.85 357,688 12,512
0 WSBF Waterstone Financial, Inc. 12/03 15.0500 0.1400 0.94 43,502 655
0 WSFS WSFS Financial 12/03 59.0400 -0.7900 -1.32 299,400 17,677
0 WTBA West Bancorporation 12/03 23.3300 -0.5100 -2.14 23,190 541
0 WTFC Wintrust Financial 12/03 136.2700 -1.0200 -0.74 747,058 101,802
0 ZION Zions Bancorporation 12/03 59.2800 -0.6400 -1.07 654,283 38,786