首頁 / 個股資料 / 相關公司 / ETF成分股
Sumitomo Mitsui Financial Group Inc.
〈SMFG〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
BCS Barclays 09/18 11.9500 0.0400 0.34 15,363,879 9
BBVA Banco Bilbao Vizcaya Argentaria 09/18 10.5400 0.0700 0.67 1,412,472 8
NVO Novo Nordisk 09/18 132.0600 0.0600 0.05 2,854,757 8
SAP SAP 09/18 221.8800 -0.1800 -0.08 590,989 8
NMR Nomura Holdings Inc. 09/18 5.3800 0.0400 0.75 1,290,014 8
ING ING Groep N.V.(ADR) 09/18 18.4000 0.1600 0.88 1,790,749 8
MUFG Mitsubishi UFJ Financial Group 09/18 10.1100 -0.0700 -0.69 2,364,018 8
BHP BHP Group 09/18 53.0500 -0.4000 -0.75 2,151,280 7
RELX RELX PLC 09/18 47.3700 -0.3900 -0.82 588,467 7
TM Toyota 09/18 176.7100 3.5600 2.06 563,819 7
NVS Novartis 09/18 115.9700 0.2700 0.23 771,326 7
DEO Diageo 09/18 132.9400 -0.4600 -0.34 529,796 7
SAN Banco Santander 09/18 5.0300 0.0300 0.60 2,720,154 7
TEVA Teva Pharma 09/18 17.8800 0.0300 0.17 5,386,895 7
UBS UBS Group 09/18 29.9100 0.1500 0.50 1,321,264 7
MFG Mizuho Financial Group 09/18 3.9300 0 0 1,153,728 7
PUK Prudential 09/18 16.8000 0.1500 0.90 1,076,538 6
HMC Honda Motor 09/18 31.7300 0.2500 0.79 455,671 6
TS Tenaris S.A. 09/18 29.2200 -0.0800 -0.27 1,688,780 6
DB Deutsche Bank 09/18 16.6200 0.0200 0.12 2,122,076 6
SNY Sanofi 09/18 57.4700 0.5600 0.98 1,354,992 6
RIO Rio Tinto 09/18 62.9100 -0.0100 -0.02 2,078,994 6
AZN AstraZeneca 09/18 78.5800 0.0500 0.06 2,607,191 6
LOGI Logitech 09/18 85.6900 -1.3400 -1.54 535,119 6
AEG Aegon 09/18 6.0600 0.0600 1.00 2,845,328 6
HSBC HSBC Holdings 09/18 43.9100 0.2300 0.53 1,172,003 6
LYG Lloyds Banking 09/18 3.0700 0.0200 0.66 11,004,840 6
NGG National Grid plc 09/18 70.0500 -0.3200 -0.45 499,030 6
UL Unilever 09/18 64.3700 -0.4500 -0.69 1,533,079 5
GSK GSK 09/18 42.4300 -0.1300 -0.31 3,522,469 5
BMA Banco Macro S.A. 09/18 70.8600 1.3100 1.88 367,152 5
BUD Anheuser-Busch Inbev 09/18 63.4100 -0.8400 -1.31 1,777,183 5
IHG InterContinental Hotels Group PLC 09/18 106.4000 2.1000 2.01 282,089 5
SE Sea 09/18 82.4000 2.0700 2.58 4,706,381 5
RY Royal Bank Of Canada 09/18 122.5600 -0.3000 -0.24 588,208 5
ASX ASE Technology Holding 09/18 9.6000 -0.1700 -1.74 8,891,886 5
IBN ICICI Bank 09/18 30.4400 0.5000 1.67 4,790,329 5
TD Toronto-Dominion Bank 09/18 62.5900 -0.3000 -0.48 1,335,906 5
NOK Nokia 09/18 4.1900 0 0 31,297,488 5
BTI British American Tobacco 09/18 37.8800 -0.1300 -0.34 4,244,078 5
BP BP 09/18 32.4300 -0.1200 -0.37 6,125,668 5
VOD Vodafone 09/18 10.2300 0.0500 0.49 5,187,150 5
HDB HDFC Bank Ltd. 09/18 63.4600 0.4700 0.75 2,689,656 5
PSO Pearson plc 09/18 13.4900 -0.1100 -0.81 548,199 5
ASML ASML Holding 09/18 787.8400 -17.8500 -2.22 1,249,010 5
SKM SK Telecom 09/18 24.2800 0.0400 0.17 253,547 4
BABA Alibaba Group 09/18 84.4200 -0.2800 -0.33 7,858,842 4
CM CIBC 09/18 60.9000 -0.6800 -1.10 949,672 4
TEF Telefonica 09/18 4.9000 0.0600 1.24 428,571 4
CNQ Canadian Natural Resources Ltd. 09/18 32.8600 0.0100 0.03 3,710,189 4
SHG Shinhan Financial Group 09/18 42.6200 -0.0200 -0.05 83,268 4
KB KB Financial 09/18 61.7900 0.2200 0.36 117,614 4
SNN Smith & Nephew 09/18 30.7100 -0.2500 -0.81 879,899 4
FMS Fresenius Medical Care 09/18 20.8300 -0.0500 -0.24 195,445 4
CP Canadian Pacific Kansas City 09/18 86.0400 -0.6000 -0.69 1,493,829 4
PHG Philips 09/18 30.8700 -0.3200 -1.03 1,210,650 4
CRH CRH 09/18 90.0400 0.7700 0.86 3,928,187 4
NICE NICE 09/18 162.9800 0.2300 0.14 344,695 4
KOF Coca-Cola FEMSA 09/18 90.7900 -0.2100 -0.23 290,534 4
ERIC Ericsson 09/18 7.3500 -0.0100 -0.14 17,455,566 4
GFI Gold Fields Ltd. 09/18 14.3700 -0.0800 -0.55 3,659,510 4
ERJ Embraer SA 09/18 34.8000 -0.3300 -0.94 1,281,813 4
E ENI 09/18 31.6800 0.0500 0.16 320,431 4
CUK Carnival PLC 09/18 16.5600 0.3400 2.10 2,195,464 4
TAK Takeda Pharmaceutical 09/18 14.8200 -0.0300 -0.20 1,569,729 4
ENB Enbridge 09/18 40.5200 -0.3000 -0.73 3,381,708 4
STM STMicroelectronics 09/18 27.9700 -0.2500 -0.89 3,894,557 4
EDU New Oriental 09/18 60.3100 -0.9400 -1.53 594,629 4
RYAAY Ryanair 09/18 110.2100 -0.8900 -0.80 807,671 4
MT ArcelorMittal 09/18 23.5000 0.2100 0.90 1,334,823 4
INFY Infosys 09/18 22.4800 -0.4900 -2.13 7,051,691 4
WF Woori Financial Group 09/18 35.7100 -0.0100 -0.03 52,601 4
TSM TSMC(ADR) 09/18 167.2800 -0.0700 -0.04 9,115,969 4
PHI PLDT Inc. 09/18 26.2600 -0.2900 -1.09 29,343 3
TRP TC Energy 09/18 46.0100 -0.3700 -0.80 2,455,221 3
HMY Harmony Gold Mining Co. Ltd. 09/18 9.8000 -0.2800 -2.78 4,709,921 3
WPP WPP 09/18 49.9200 0.7200 1.46 113,502 3
FMX Fomento Economico Mexicano S.A.B 09/18 102.0800 -1.1300 -1.09 368,701 3
EQNR Equinor 09/18 25.1200 0.1700 0.68 2,698,198 3
BCE BCE Inc. 09/18 35.6100 1.1000 3.19 4,915,230 3
BMO BANK OF MONTREAL 09/18 86.8700 -0.8400 -0.96 757,156 3
GGAL Grupo Financiero Galicia 09/18 46.1300 0.9900 2.19 953,916 3
NTES NetEase 09/18 76.7000 -0.3200 -0.42 505,455 3
CHKP Check Point Software 09/18 188.9900 -2.7100 -1.41 671,562 3
IRS IRSA 09/18 11.5800 -0.3100 -2.61 292,683 3
PKX POSCO 09/18 69.1200 -0.4000 -0.58 108,102 3
EC Ecopetrol 09/18 9.1600 -0.1300 -1.40 1,662,641 3
ARGX argenx 09/18 529.0600 6.8400 1.31 179,925 3
SONY Sony Group 09/18 90.4900 -0.0600 -0.07 750,518 3
TTE TotalEnergies 09/18 68.0400 -0.2800 -0.41 1,347,838 3
FNV Franco-Nevada Corporation 09/18 123.9300 -0.6300 -0.51 671,520 3
TME Tencent Music 09/18 9.4600 -0.0400 -0.42 5,385,524 3
VIPS Vipshop Holdings 09/18 12.8400 -0.0900 -0.70 1,864,413 3
PAM Pampa Energia S.A. 09/18 59.4400 0.8700 1.49 264,901 3
PBR Petroleo Brasileiro 09/18 14.5800 -0.1600 -1.09 15,101,069 3
MLCO Melco Resorts & Entertainment 09/18 5.6400 -0.0500 -0.88 1,788,222 3
CNI Canadian National Railway Co. 09/18 117.0000 -2.0400 -1.71 1,373,814 3
IX Orix Corp. 09/18 118.2600 -0.0500 -0.04 17,090 3
ORAN Orange 09/18 12.1900 0.1200 0.99 661,856 3
UMC UMC (ADR) 09/18 8.3500 -0.1000 -1.18 11,728,009 3
WIT Wipro 09/18 6.3700 -0.1300 -2.00 1,484,243 3
GRFS Grifols 09/18 8.7400 -0.1600 -1.80 560,932 3
SLF Sun Life Financial Inc. 09/18 56.4000 -0.0100 -0.02 441,540 3
TAL TAL Education 09/18 7.5600 -0.1000 -1.31 2,974,236 3
CIB BanColombia S.A. 09/18 31.7300 0.1500 0.47 325,070 3
BNS Scotiabank 09/18 52.4300 -0.1300 -0.25 1,368,250 3
YPF YPF S.A. 09/18 23.5600 -0.0900 -0.38 1,335,961 3