首頁 / 個股資料 / 相關公司 / ETF成分股
Sumitomo Mitsui Financial Group Inc.
〈SMFG〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
BCS Barclays 12/03 13.4500 0.0900 0.67 7,375,404 9
BBVA Banco Bilbao Vizcaya Argentaria 12/03 9.5900 0.1600 1.70 933,603 8
MUFG Mitsubishi UFJ Financial Group 12/03 12.2300 0.0800 0.66 1,540,654 8
SAP SAP 12/03 243.9000 2.3100 0.96 788,583 8
NMR Nomura Holdings Inc. 12/03 6.2500 0.0800 1.30 417,228 8
TEVA Teva Pharma 12/03 17.5300 0.8800 5.29 10,710,190 8
NVO Novo Nordisk 12/03 109.2000 0.5300 0.49 4,828,723 8
ING ING Groep N.V.(ADR) 12/03 15.3700 0.1200 0.79 1,654,159 8
NVS Novartis 12/03 104.5600 -0.2400 -0.23 857,673 8
DEO Diageo 12/03 118.8900 -0.7300 -0.61 947,359 7
SAN Banco Santander 12/03 4.6400 0.0200 0.43 2,195,130 7
UBS UBS Group 12/03 32.5500 0.2700 0.84 910,008 7
BHP BHP Group 12/03 53.1200 0.2700 0.51 2,202,421 7
MFG Mizuho Financial Group 12/03 5.2600 0.0500 0.96 1,403,133 7
NGG National Grid plc 12/03 62.9700 -0.4100 -0.65 404,990 6
TS Tenaris S.A. 12/03 38.7800 0.3000 0.78 959,316 6
DB Deutsche Bank 12/03 17.5900 0.5100 2.99 2,055,188 6
LOGI Logitech 12/03 81.7600 -0.4700 -0.57 311,121 6
HSBC HSBC Holdings 12/03 47.4700 0.4600 0.98 1,539,693 6
RELX RELX PLC 12/03 47.4800 0.1500 0.32 429,298 6
SNY Sanofi 12/03 48.1700 0.2100 0.44 2,555,140 6
PUK Prudential 12/03 16.2600 -0.3100 -1.87 910,596 6
LYG Lloyds Banking 12/03 2.6900 0.0100 0.37 10,106,138 6
HMC Honda Motor 12/03 26.3300 0.2700 1.04 1,616,351 6
RIO Rio Tinto 12/03 63.5100 0.2400 0.38 5,094,428 6
TM Toyota 12/03 176.0000 0.1900 0.11 412,181 6
AZN AstraZeneca 12/03 68.0500 1.0100 1.51 4,291,047 6
SE Sea 12/03 115.5000 2.2600 2.00 2,753,167 6
IHG InterContinental Hotels Group PLC 12/03 127.9800 1.4800 1.17 123,828 5
NOK Nokia 12/03 4.2300 0.0300 0.71 10,021,967 5
ASML ASML Holding 12/03 718.0600 6.5900 0.93 1,647,225 5
IBN ICICI Bank 12/03 30.9200 0.3800 1.24 4,079,335 5
GSK GSK 12/03 34.9000 0.5900 1.72 5,911,131 5
BP BP 12/03 29.4500 0.4600 1.59 7,863,288 5
BTI British American Tobacco 12/03 37.0300 -0.7000 -1.86 6,172,724 5
VOD Vodafone 12/03 8.8300 -0.0400 -0.45 5,436,219 5
TD Toronto-Dominion Bank 12/03 56.2500 0.0500 0.09 2,093,481 5
RY Royal Bank Of Canada 12/03 124.7400 -0.3800 -0.30 755,841 5
PSO Pearson plc 12/03 15.6700 -0.0100 -0.06 224,457 5
TSM TSMC(ADR) 12/03 198.8900 4.4900 2.31 11,217,660 5
HDB HDFC Bank Ltd. 12/03 66.7000 0.2600 0.39 4,691,064 5
BUD Anheuser-Busch Inbev 12/03 53.8700 -0.2700 -0.50 2,503,558 5
AEG Aegon 12/03 6.4100 0.0700 1.10 4,600,155 5
ERIC Ericsson 12/03 8.2000 -0.0200 -0.24 12,381,104 5
UL Unilever 12/03 59.3800 -0.5300 -0.88 1,756,956 5
BMA Banco Macro S.A. 12/03 84.5700 -3.1100 -3.55 267,413 5
TEF Telefonica 12/03 4.5100 0.0600 1.35 653,057 4
CNQ Canadian Natural Resources Ltd. 12/03 34.2100 0.6300 1.88 3,760,454 4
CM CIBC 12/03 63.4700 -0.6000 -0.94 1,119,605 4
YPF YPF S.A. 12/03 40.1500 -0.0700 -0.17 2,348,363 4
KOF Coca-Cola FEMSA 12/03 81.5200 0.9100 1.13 146,103 4
MT ArcelorMittal 12/03 25.2400 -0.2800 -1.10 1,399,088 4
INFY Infosys 12/03 22.1200 -0.0800 -0.36 8,215,926 4
KB KB Financial 12/03 67.6600 -1.1000 -1.60 1,074,510 4
SNN Smith & Nephew 12/03 25.6700 -0.0600 -0.23 597,060 4
ENB Enbridge 12/03 43.4900 0.1300 0.30 4,350,502 4
GGAL Grupo Financiero Galicia 12/03 58.1100 -1.1200 -1.89 1,085,208 4
NICE NICE 12/03 185.3700 0.8600 0.47 391,919 4
CUK Carnival PLC 12/03 23.7100 0.0700 0.30 1,529,661 4
TAK Takeda Pharmaceutical 12/03 13.9200 0.0600 0.43 1,466,979 4
ERJ Embraer SA 12/03 37.0500 -0.9500 -2.50 891,799 4
ASX ASE Technology Holding 12/03 9.9100 -0.1000 -1.00 9,114,657 4
E ENI 12/03 28.3000 0.2300 0.82 558,113 4
FMS Fresenius Medical Care 12/03 23.3300 0.5500 2.41 257,862 4
SHG Shinhan Financial Group 12/03 38.6800 -0.1800 -0.46 349,324 4
WF Woori Financial Group 12/03 35.3200 -0.5400 -1.51 123,655 4
CHKP Check Point Software 12/03 187.0900 4.9100 2.70 682,179 4
RYAAY Ryanair 12/03 44.5300 0.3100 0.70 972,531 4
BABA Alibaba Group 12/03 85.6800 -0.2700 -0.31 13,660,713 4
CP Canadian Pacific Kansas City 12/03 75.5900 -0.7200 -0.94 2,283,162 4
SKM SK Telecom 12/03 23.5400 -0.3900 -1.63 650,402 4
STM STMicroelectronics 12/03 25.7800 -0.3400 -1.30 6,301,120 4
PHG Philips 12/03 26.4200 -0.4400 -1.64 625,917 4
CRH CRH 12/03 102.4900 0.0300 0.03 2,954,378 4
PKX POSCO 12/03 47.7700 -2.1800 -4.36 1,016,160 3
CIB BanColombia S.A. 12/03 32.6300 -0.0200 -0.06 197,662 3
AMX America Movil 12/03 14.9600 0.1400 0.94 1,540,401 3
AEM Agnico Eagle Mines 12/03 85.9900 3.1200 3.76 1,910,952 3
FMX Fomento Economico Mexicano S.A.B 12/03 89.2300 1.7100 1.95 674,262 3
IRS IRSA 12/03 16.9500 -0.0600 -0.35 217,733 3
EDU New Oriental 12/03 63.8400 3.9200 6.54 2,660,539 3
BNS Scotiabank 12/03 54.7800 -1.9900 -3.51 2,322,298 3
TAL TAL Education 12/03 10.6900 0.4000 3.89 7,889,477 3
HMY Harmony Gold Mining Co. Ltd. 12/03 9.1800 0.2600 2.91 3,871,721 3
TRP TC Energy 12/03 48.6600 0.0800 0.16 1,758,003 3
UMC UMC (ADR) 12/03 6.7400 -0.0900 -1.32 9,816,946 3
FNV Franco-Nevada Corporation 12/03 122.6100 1.2400 1.02 1,632,797 3
PHI PLDT Inc. 12/03 23.0800 0.5500 2.44 88,130 3
SONY Sony Group 12/03 20.4700 0.4600 2.30 3,364,479 3
VIPS Vipshop Holdings 12/03 13.8600 0.1200 0.87 2,373,862 3
PAM Pampa Energia S.A. 12/03 87.1000 0.1700 0.20 257,120 3
TLK Telekomunikasi Indonesia 12/03 17.5900 0.8400 5.01 842,684 3
ATHM Autohome 12/03 28.5200 0.2500 0.88 703,953 3
CNI Canadian National Railway Co. 12/03 109.1600 -1.9600 -1.76 1,218,469 3
BCH Banco de Chile 12/03 23.1800 0.2400 1.05 300,906 3
BMO BANK OF MONTREAL 12/03 95.2900 0.2000 0.21 862,816 3
ARGX argenx 12/03 606.4700 -11.0200 -1.78 286,051 3
TTE TotalEnergies 12/03 57.0700 0.5900 1.04 2,055,041 3
GRFS Grifols 12/03 7.2300 0.1000 1.40 2,045,174 3
SLF Sun Life Financial Inc. 12/03 61.2900 -0.4100 -0.66 296,721 3
WIT Wipro 12/03 7.0800 0.0200 0.28 2,623,601 3
EQNR Equinor 12/03 24.5700 0.4700 1.95 2,193,947 3
BCE BCE Inc. 12/03 27.3100 0.2700 1.00 5,247,638 3
WPP WPP 12/03 54.9600 0.1500 0.27 197,297 3
PBR Petroleo Brasileiro 12/03 14.1600 0.0200 0.14 11,684,063 3
GFI Gold Fields Ltd. 12/03 14.5000 0.3700 2.62 2,391,864 3
IX Orix Corp. 12/03 117.0900 2.8900 2.53 37,510 3
GOLD Barrick Gold 12/03 17.6100 0.4000 2.32 19,190,406 3
CHT Chunghwa Telecom 12/03 38.0600 -0.0600 -0.16 58,390 3