首頁首頁新聞新聞台股台股美股美股新VIP新VIP選股選股基金基金ETFETF自主理財自主理財固定收益固定收益櫃檯櫃檯XQXQ
更多更多
知識庫知識庫iQuoteiQuote焦點專題焦點專題財經台財經台金融金融理財理財多空多空人民幣人民幣未上市未上市權證權證港股港股
註冊註冊
粉絲團粉絲團
首頁 / 個股資料 / 相關公司 / 細產業
Summit Therapeutics Inc.
〈SMMT〉
生技醫療保健 醫藥產業 西藥製劑
產業相關公司
固定表頭固定|解除固定解除
hide 走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 成交值(千元)
1 SMMT Summit Therapeutics 05/15 23.0900 0.3400 1.49 2,744,882 63,379
0 LLY Eli Lilly 05/15 733.2900 17.7300 2.48 5,150,816 3,777,042
0 REGN Regeneron Pharmaceuticals 05/15 584.9900 13.6300 2.39 1,301,614 761,431
0 VRTX Vertex Pharmaceuticals 05/15 434.3800 13.2200 3.14 1,924,990 836,177
0 ALNY Alnylam Pharmaceuticals 05/15 283.4000 15.8500 5.92 1,259,762 357,017
0 JNJ Johnson & Johnson 05/15 149.6100 3.2500 2.22 7,852,756 1,174,851
0 ABT Abbott 05/15 133.3500 4.7900 3.73 8,401,771 1,120,376
0 ICLR ICON 05/15 130.6600 -1.5700 -1.19 1,530,275 199,946
0 RGEN Repligen 05/15 123.2600 -4.7800 -3.73 923,345 113,812
0 NVS Novartis 05/15 108.4600 3.4700 3.31 1,581,491 171,529
0 LGND Ligand Pharmaceuticals 05/15 103.4700 -1.6200 -1.54 83,760 8,667
0 MRK Merck 05/15 74.8000 1.3300 1.81 15,244,547 1,140,292
0 CORT Corcept Therapeutics 05/15 73.3600 2.5200 3.56 1,150,787 84,422
0 INSM Insmed 05/15 67.2200 1.6100 2.45 1,248,861 83,948
0 INCY Incyte 05/15 62.7600 1.6000 2.62 1,642,940 103,111
0 ANIP ANI Pharmaceuticals 05/15 59.5300 -0.8400 -1.39 597,425 35,565
0 BMRN BioMarin 05/15 58.2700 -0.4300 -0.73 3,256,230 189,741
0 SNY Sanofi 05/15 50.8600 1.6500 3.35 2,329,539 118,480
0 HALO Halozyme Therapeutics 05/15 48.9500 1.0400 2.17 3,578,369 175,161
0 GSK GSK 05/15 37.5700 1.3500 3.73 7,483,704 281,163
0 ACT Enact Holdings 05/15 36.2400 0.7600 2.14 471,630 17,092
0 SUPN Supernus Pharmaceuticals 05/15 32.4800 0.9400 2.98 373,026 12,116
0 ALKS Alkermes 05/15 31.2100 0.5900 1.93 725,791 22,652
0 BAX Baxter 05/15 31.0400 0.7200 2.37 2,827,931 87,779
0 CYTK Cytokinetics 05/15 29.8400 -0.1600 -0.53 2,309,382 68,912
0 PRGO Perrigo 05/15 26.2900 0.2800 1.08 1,801,184 47,353
0 PCRX Pacira BioSciences 05/15 25.6000 1.1500 4.70 755,266 19,335
0 AMPH Amphastar 05/15 24.3200 1.0200 4.38 611,451 14,870
0 CPRX Catalyst 05/15 23.7800 0.3800 1.62 955,354 22,718
0 TNXP Tonix Pharmaceuticals 05/15 23.1000 1.0200 4.62 776,465 17,936
0 PFE Pfizer 05/15 22.6000 0.5800 2.63 51,193,956 1,156,983
0 CLDX Celldex Therapeutics 05/15 20.1000 1.1600 6.12 615,543 12,372
0 RIGL Rigel Pharmaceuticals 05/15 19.7400 1.4600 7.99 240,702 4,751
0 ACAD ACADIA Pharmaceuticals 05/15 17.6000 0.4400 2.56 1,997,659 35,159
0 TEVA Teva Pharma 05/15 16.8700 -0.0200 -0.12 9,397,651 158,538
0 DCTH Delcath Systems 05/15 16.0500 0.5800 3.75 536,239 8,607
0 RDY Dr. Reddy's 05/15 14.3900 0.2500 1.77 1,150,480 16,555
0 CRMD CorMedix 05/15 11.6900 0.0700 0.60 889,252 10,395
0 AMRN Amarin 05/15 10.5200 0.3700 3.65 65,233 686
0 BCRX BioCryst Pharmaceuticals 05/15 10.2100 0.3600 3.65 6,467,852 66,037
0 DVAX Dynavax Technologies 05/15 9.5100 0.1100 1.17 1,355,489 12,891
0 ARRY Array Technologies 05/15 8.4400 0.1300 1.56 9,441,679 79,688
0 UG United-Guardian 05/15 8.1900 0.1000 1.24 4,981 41
0 VSTM Verastem 05/15 7.9300 0.8000 11.22 1,676,255 13,293
0 AMRX Amneal Pharmaceuticals 05/15 7.5000 0.1500 2.04 1,588,533 11,914
0 OCUL Ocular 05/15 7.1700 0.2400 3.46 1,632,355 11,704
0 SAGE Sage Therapeutics 05/15 6.6100 0.2300 3.61 666,590 4,406
0 SVA Sinovac Biotech 02/22 6.4700 0 0 8,227 53
0 NVAX Novavax 05/15 6.2900 0.3300 5.54 9,972,227 62,725
0 EBS Emergent Biosolutions 05/15 5.4900 -0.1500 -2.66 937,136 5,145
0 CPIX Cumberland Pharmaceuticals 05/15 5.2400 0.2800 5.65 12,766 67
0 OMER Omeros 05/15 3.9500 0.0200 0.51 1,543,592 6,097
0 VNDA Vanda Pharmaceuticals 05/15 3.9300 0.0100 0.26 670,650 2,636
0 AGEN Agenus 05/15 3.3800 -0.0900 -2.59 682,867 2,308
0 NAII Natural Alternatives International 05/15 3.3000 0.0700 2.17 5,501 18
0 EVOK Evoke Pharma 05/15 3.1750 0.0250 0.79 5,546 18
0 BLRX BioLineRx 05/15 3.0921 0.0021 0.07 12,699 39
0 CPHI China Pharma Holdings 05/15 2.3500 0.1300 5.86 10,565 25
0 CYCC Cyclacel Pharmaceuticals 05/15 2.2000 -0.1200 -5.17 180,029 396
0 ORMP Oramed Pharmaceuticals 05/15 2.2000 -0.0100 -0.45 61,469 135
0 MEIP MEI Pharma 05/15 2.1550 -0.0650 -2.93 11,828 25
0 CRIS Curis 05/15 2.0000 0 0 125,824 252
0 HRTX Heron Therapeutics 05/15 1.8700 0.1500 8.72 1,892,074 3,538
0 TXMD TherapeuticsMD 05/15 1.4600 0 0 7,293 11
0 MNOV MediciNova 05/15 1.3900 0.0200 1.46 16,031 22
0 CGEN Compugen 05/15 1.3700 0.0600 4.58 254,728 349
0 XXII 22nd Century 05/15 1.1100 -0.0400 -3.48 169,418 188
0 SCYX SCYNEXIS 05/15 0.9788 0.0288 3.03 24,632 24
0 DRRX DURECT 05/15 0.6176 -0.0307 -4.74 141,973 88
0 IRWD Ironwood Pharmaceuticals 05/15 0.5944 -0.0546 -8.41 3,881,320 2,307
0 NBY NovaBay Pharmaceuticals 05/15 0.5800 -0.0150 -2.52 31,906 19
0 LXRX Lexicon Pharmaceuticals 05/15 0.5300 -0.0019 -0.36 4,110,995 2,179
0 TLPH Talphera 05/15 0.4900 -0.0200 -3.92 52,404 26
0 PRPH ProPhase Labs 05/15 0.3948 0.0268 7.28 728,267 288
0 EYEG AB Corporate Bond ETF N/A N/A N/A N/A N/A N/A

資料排序中...請稍候
1m3m1y5yYTD