首頁首頁新聞新聞台股台股美股美股新VIP新VIP選股選股基金基金ETFETF自主理財自主理財固定收益固定收益櫃檯櫃檯XQXQ
更多更多
知識庫知識庫iQuoteiQuote焦點專題焦點專題財經台財經台金融金融理財理財多空多空人民幣人民幣未上市未上市權證權證港股港股
註冊註冊
粉絲團粉絲團
首頁 / 個股資料 / 相關公司 / 細產業
Summit Therapeutics Inc.
〈SMMT〉
生技醫療保健 醫藥產業 西藥製劑
產業相關公司
固定表頭固定|解除固定解除
hide 走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 成交值(千元)
1 SMMT Summit Therapeutics 04/29 23.6200 -0.4900 -2.03 4,211,210 99,469
0 LLY Eli Lilly 04/29 885.2000 7.9100 0.90 2,339,191 2,070,652
0 REGN Regeneron Pharmaceuticals 04/29 568.9100 -41.9500 -6.87 2,622,387 1,491,902
0 VRTX Vertex Pharmaceuticals 04/29 503.5000 7.0100 1.41 1,246,253 627,488
0 ALNY Alnylam Pharmaceuticals 04/29 257.1900 2.3400 0.92 941,269 242,085
0 JNJ Johnson & Johnson 04/29 155.9100 0.5600 0.36 5,141,786 801,656
0 ICLR ICON 04/29 149.3100 4.3100 2.97 3,623,707 541,056
0 RGEN Repligen 04/29 139.4300 -4.2000 -2.92 1,990,879 277,588
0 ABT Abbott 04/29 130.5000 0.9700 0.75 4,293,758 560,335
0 NVS Novartis 04/29 113.4500 0.8200 0.73 2,543,104 288,515
0 LGND Ligand Pharmaceuticals 04/29 111.3800 2.5000 2.30 83,892 9,344
0 MRK Merck 04/29 84.7100 1.5200 1.83 15,979,097 1,353,589
0 CORT Corcept Therapeutics 04/29 73.2300 2.2800 3.21 790,219 57,868
0 INSM Insmed 04/29 71.4000 1.5400 2.20 1,846,116 131,813
0 ANIP ANI Pharmaceuticals 04/29 70.7600 0.0100 0.01 385,632 27,287
0 BMRN BioMarin 04/29 63.2800 0.3000 0.48 1,225,896 77,575
0 HALO Halozyme Therapeutics 04/29 60.8200 0.2500 0.41 1,147,821 69,810
0 INCY Incyte 04/29 60.4300 0.9100 1.53 2,475,488 149,594
0 SNY Sanofi 04/29 53.7200 0.9600 1.82 2,126,216 114,220
0 CYTK Cytokinetics 04/29 41.2900 0.0700 0.17 1,074,948 44,385
0 GSK GSK 04/29 38.9700 0.9100 2.39 8,250,658 321,528
0 ACT Enact Holdings 04/29 35.5000 0.3400 0.97 353,921 12,564
0 SUPN Supernus Pharmaceuticals 04/29 32.4900 0.2400 0.74 216,967 7,049
0 BAX Baxter 04/29 30.9800 0.4500 1.47 3,417,002 105,859
0 ALKS Alkermes 04/29 28.7700 0.8600 3.08 1,871,578 53,845
0 PCRX Pacira BioSciences 04/29 27.0000 -0.1400 -0.52 896,548 24,207
0 PRGO Perrigo 04/29 25.6200 0.4300 1.71 1,055,613 27,045
0 AMPH Amphastar 04/29 24.5000 0.0900 0.37 296,368 7,261
0 CPRX Catalyst 04/29 24.2800 0.6500 2.75 716,779 17,403
0 PFE Pfizer 04/29 23.7900 0.7400 3.21 94,616,224 2,250,920
0 CLDX Celldex Therapeutics 04/29 20.9300 -0.4300 -2.01 706,183 14,780
0 RIGL Rigel Pharmaceuticals 04/29 19.5700 0.1600 0.82 91,171 1,784
0 TNXP Tonix Pharmaceuticals 04/29 17.4000 0.3700 2.17 464,624 8,084
0 TEVA Teva Pharma 04/29 15.5800 0.5600 3.73 13,305,126 207,294
0 ACAD ACADIA Pharmaceuticals 04/29 14.4300 -0.2300 -1.57 1,586,532 22,894
0 RDY Dr. Reddy's 04/29 13.9400 0 0 1,534,516 21,391
0 DCTH Delcath Systems 04/29 12.2000 0.2000 1.67 268,594 3,277
0 DVAX Dynavax Technologies 04/29 11.5500 0.2800 2.48 2,374,434 27,425
0 AMRN Amarin 04/29 10.3300 0.0100 0.10 63,130 652
0 CRMD CorMedix 04/29 9.1200 0.0600 0.66 664,844 6,063
0 BCRX BioCryst Pharmaceuticals 04/29 8.4400 0.1200 1.44 4,967,780 41,928
0 OCUL Ocular 04/29 8.2100 0.0800 0.98 891,416 7,319
0 UG United-Guardian 04/29 7.8900 -0.0100 -0.13 9,864 78
0 AMRX Amneal Pharmaceuticals 04/29 7.7500 0.1300 1.71 2,156,345 16,712
0 SAGE Sage Therapeutics 04/29 7.6000 -0.1700 -2.19 1,019,812 7,751
0 OMER Omeros 04/29 7.2100 -0.0600 -0.83 307,135 2,214
0 VSTM Verastem 04/29 6.9700 -0.0200 -0.29 2,978,438 20,760
0 SVA Sinovac Biotech 02/22 6.4700 0 0 8,227 53
0 NVAX Novavax 04/29 6.4200 -0.2850 -4.25 5,025,102 32,261
0 EBS Emergent Biosolutions 04/29 5.4500 0 0 782,330 4,264
0 ARRY Array Technologies 04/29 5.2900 0 0 6,487,536 34,319
0 CPIX Cumberland Pharmaceuticals 04/29 4.8700 0.1000 2.10 5,927 29
0 VNDA Vanda Pharmaceuticals 04/29 4.4300 0.1300 3.02 455,424 2,018
0 BLRX BioLineRx 04/29 3.2200 0.0350 1.10 10,644 34
0 NAII Natural Alternatives International 04/29 3.0950 0.0050 0.16 32,521 101
0 AGEN Agenus 04/29 3.0500 -0.0900 -2.87 666,602 2,033
0 EVOK Evoke Pharma 04/29 2.6900 0.0510 1.93 13,696 37
0 HRTX Heron Therapeutics 04/29 2.3400 0.0100 0.43 1,173,323 2,746
0 ORMP Oramed Pharmaceuticals 04/29 2.3300 0.0900 4.02 38,642 90
0 MEIP MEI Pharma 04/29 2.0000 0.0100 0.50 11,850 24
0 CPHI China Pharma Holdings 04/29 1.9200 -0.0400 -2.04 18,784 36
0 CRIS Curis 04/29 1.8100 -0.0500 -2.69 73,078 132
0 MNOV MediciNova 04/29 1.5900 0.0301 1.93 4,802 8
0 CGEN Compugen 04/29 1.4000 -0.0400 -2.78 162,015 227
0 TXMD TherapeuticsMD 04/29 1.2300 0.0100 0.82 49,060 60
0 SCYX SCYNEXIS 04/29 0.9900 0.0174 1.79 33,761 33
0 IRWD Ironwood Pharmaceuticals 04/29 0.9402 -0.0303 -3.12 2,290,525 2,154
0 XXII 22nd Century 04/29 0.8090 0.0197 2.50 236,979 192
0 LXRX Lexicon Pharmaceuticals 04/29 0.6688 -0.0192 -2.79 3,424,047 2,290
0 DRRX DURECT 04/29 0.6201 0.0100 1.64 16,115 10
0 NBY NovaBay Pharmaceuticals 04/29 0.5850 0 0 28,310 17
0 TLPH Talphera 04/29 0.4829 0.0033 0.69 3,528 2
0 PRPH ProPhase Labs 04/29 0.3396 -0.0107 -3.05 336,288 114
0 CYCC Cyclacel Pharmaceuticals 04/29 0.3038 0.0185 6.48 107,988,928 32,807
0 EYEG AB Corporate Bond ETF N/A N/A N/A N/A N/A N/A

資料排序中...請稍候
1m3m1y5yYTD