Summit Therapeutics Inc.
〈SMMT〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| PCVX | Vaxcyte | 04/25 | 32.9200 | -1.5900 | -4.61 | 1,638,062 | 39 | |
| RVMD | Revolution Medicines | 04/25 | 38.7700 | 0.1900 | 0.49 | 1,075,979 | 39 | |
| INSM | Insmed | 04/25 | 69.6900 | 0.7300 | 1.06 | 13,610,828 | 37 | |
| HALO | Halozyme Therapeutics | 04/25 | 60.4900 | 1.2400 | 2.09 | 992,970 | 33 | |
| CYTK | Cytokinetics | 04/25 | 40.4300 | 0.1000 | 0.25 | 893,392 | 33 | |
| SFM | Sprouts Farmers | 04/25 | 168.0300 | 1.3500 | 0.81 | 919,074 | 32 | |
| MDGL | Madrigal Pharmaceuticals | 04/25 | 326.7900 | 6.8600 | 2.14 | 397,354 | 32 | |
| NUVL | Nuvalent | 04/25 | 73.4800 | -0.5000 | -0.68 | 199,100 | 30 | |
| BBIO | BridgeBio Pharma | 04/25 | 36.3050 | 0.3450 | 0.96 | 1,287,813 | 30 | |
| ALKS | Alkermes | 04/25 | 27.8400 | 0.1700 | 0.61 | 1,206,315 | 30 | |
| BPMC | Blueprint Medicines | 04/25 | 87.6600 | 1.5700 | 1.82 | 679,539 | 30 | |
| JXN | Jackson Financial | 04/25 | 76.7600 | 0.3800 | 0.50 | 376,465 | 29 | |
| UFPI | UFP Industries | 04/25 | 106.7400 | -1.2300 | -1.14 | 195,259 | 29 | |
| MLI | Mueller Industries, Inc. | 04/25 | 73.0100 | -0.9700 | -1.31 | 604,179 | 29 | |
| PTCT | PTC Therapeutics | 04/25 | 49.5300 | -0.0200 | -0.04 | 593,753 | 29 | |
| FTAI | FTAI Aviation | 04/25 | 104.8400 | 3.4700 | 3.42 | 1,013,924 | 29 | |
| IDYA | IDEAYA Biosciences | 04/25 | 19.0000 | -0.0700 | -0.37 | 1,686,295 | 28 | |
| RYTM | Rhythm Pharmaceuticals | 04/25 | 63.7600 | 0.7900 | 1.25 | 452,506 | 28 | |
| AIT | Applied Industrial | 04/25 | 238.5500 | -0.5800 | -0.24 | 291,654 | 28 | |
| AKRO | Akero Therapeutics | 04/25 | 41.0000 | 0.0100 | 0.02 | 959,240 | 28 | |
| ACLX | Arcellx | 04/25 | 63.7100 | -0.2600 | -0.41 | 295,950 | 28 | |
| XNCR | Xencor | 04/25 | 10.5100 | -0.3300 | -3.04 | 463,505 | 28 | |
| ADMA | ADMA Biologics | 04/25 | 21.8600 | -0.4700 | -2.10 | 2,617,355 | 28 | |
| ENSG | Ensign Group | 04/25 | 126.0400 | 1.1700 | 0.94 | 252,230 | 28 | |
| FOLD | Amicus Therapeutics | 04/25 | 7.3500 | 0.1500 | 2.08 | 3,683,901 | 28 | |
| RNA | Avidity Biosciences | 04/25 | 30.8400 | -0.0900 | -0.29 | 917,463 | 28 | |
| LNTH | Lantheus Holdings | 04/25 | 101.7700 | -1.8700 | -1.80 | 644,519 | 28 | |
| UTHR | United Therapeutics | 04/25 | 291.3800 | -5.0400 | -1.70 | 311,498 | 27 | |
| MNKD | MannKind | 04/25 | 4.7400 | 0.0700 | 1.50 | 1,032,901 | 27 | |
| PTGX | Protagonist Therapeutics | 04/25 | 44.4900 | -0.3600 | -0.80 | 634,255 | 27 | |
| AUR | Aurora | 04/25 | 6.8800 | 0.0700 | 1.03 | 9,634,519 | 27 | |
| CRNX | Crinetics Pharmaceuticals | 04/25 | 32.3900 | -1.0000 | -2.99 | 835,521 | 27 | |
| AMRX | Amneal Pharmaceuticals | 04/25 | 7.4800 | 0.0600 | 0.81 | 1,775,614 | 27 | |
| INVA | Innoviva | 04/25 | 18.2400 | -0.1400 | -0.76 | 419,440 | 27 | |
| PCRX | Pacira BioSciences | 04/25 | 25.7200 | -0.2800 | -1.08 | 466,540 | 27 | |
| HQY | HealthEquity | 04/25 | 85.8700 | 0.0400 | 0.05 | 559,483 | 27 | |
| WTS | Watts Water | 04/25 | 206.8400 | -2.6900 | -1.28 | 132,948 | 27 | |
| VCYT | Veracyte | 04/25 | 32.2300 | 0.0900 | 0.28 | 478,110 | 27 | |
| SWTX | SpringWorks Therapeutics | 04/25 | 44.7200 | -0.2100 | -0.47 | 7,806,554 | 27 | |
| TWST | Twist Bioscience | 04/25 | 40.1100 | -0.0600 | -0.15 | 634,909 | 27 | |
| NRIX | Nurix Therapeutics | 04/25 | 11.5600 | 0.0400 | 0.35 | 589,148 | 27 | |
| SRRK | Scholar Rock Holding | 04/25 | 32.8100 | -1.5700 | -4.57 | 694,304 | 27 | |
| CGON | CG Oncology | 04/25 | 22.3700 | 0.8500 | 3.95 | 1,658,267 | 27 | |
| SUPN | Supernus Pharmaceuticals | 04/25 | 32.2200 | 0.8700 | 2.78 | 356,067 | 27 | |
| DRS | Leonardo DRS | 04/25 | 37.2500 | 0.5400 | 1.47 | 458,926 | 27 | |
| NVAX | Novavax | 04/25 | 6.6700 | -0.4000 | -5.66 | 13,188,434 | 26 | |
| IMVT | Immunovant | 04/25 | 14.7200 | -0.3500 | -2.32 | 1,152,850 | 26 | |
| KRYS | Krystal Biotech | 04/25 | 168.0600 | -1.0600 | -0.63 | 171,504 | 26 | |
| OPCH | Option Care Health | 04/25 | 32.9000 | 0.7200 | 2.24 | 1,560,800 | 26 | |
| TVTX | Travere Therapeutics | 04/25 | 18.3300 | 0.7000 | 3.97 | 1,323,140 | 26 | |
| CRS | Carpenter Technology | 04/25 | 199.0000 | -0.4000 | -0.20 | 1,034,401 | 26 | |
| SIGI | Selective Insurance | 04/25 | 87.5700 | -1.6900 | -1.89 | 336,242 | 26 | |
| DVAX | Dynavax Technologies | 04/25 | 10.8200 | -0.0800 | -0.73 | 1,508,173 | 26 | |
| ONB | Old National Bancorp | 04/25 | 20.8400 | -0.0900 | -0.43 | 2,535,688 | 26 | |
| ACAD | ACADIA Pharmaceuticals | 04/25 | 14.7300 | -0.1000 | -0.67 | 957,584 | 26 | |
| EXEL | Exelixis | 04/25 | 37.4300 | 0.2200 | 0.59 | 1,709,970 | 26 | |
| KYMR | Kymera Therapeutics | 04/25 | 33.2600 | -0.3000 | -0.89 | 500,969 | 26 | |
| COOP | Mr. Cooper Group | 04/25 | 116.7200 | 0.2900 | 0.25 | 400,482 | 26 | |
| BCRX | BioCryst Pharmaceuticals | 04/25 | 8.3900 | 0.1700 | 2.07 | 3,208,225 | 26 | |
| SPSC | SPS Commerce | 04/25 | 137.8100 | -1.2200 | -0.88 | 644,911 | 26 | |
| AXSM | Axsome Therapeutics | 04/25 | 106.2700 | 0.8600 | 0.82 | 438,986 | 26 | |
| BEAM | Beam Therapeutics | 04/25 | 19.5200 | -0.6500 | -3.22 | 1,222,475 | 26 | |
| VIR | Vir Biotechnology | 04/25 | 6.1200 | -0.1700 | -2.70 | 876,617 | 26 | |
| KBH | KB Home | 04/25 | 53.7000 | -0.5700 | -1.05 | 935,971 | 26 | |
| SNDX | Syndax Pharmaceuticals | 04/25 | 13.3300 | 0.0300 | 0.23 | 756,269 | 26 | |
| SSB | SouthState | 04/25 | 87.3600 | -2.3900 | -2.66 | 1,390,190 | 26 | |
| DNLI | Denali Therapeutics | 04/25 | 15.6800 | 0.1900 | 1.23 | 1,150,370 | 26 | |
| EXLS | ExlService | 04/25 | 44.4300 | -0.3900 | -0.87 | 1,546,014 | 26 | |
| LGND | Ligand Pharmaceuticals | 04/25 | 108.0700 | -0.4800 | -0.44 | 102,961 | 26 | |
| ARQT | Arcutis Biotherapeutics | 04/25 | 14.6100 | -0.1100 | -0.75 | 830,289 | 26 | |
| TMHC | Taylor Morrison Home | 04/25 | 57.6200 | -0.5200 | -0.89 | 825,163 | 25 | |
| FLR | Fluor | 04/25 | 35.5600 | -0.0400 | -0.11 | 2,321,027 | 25 | |
| IRON | Disc Medicine | 04/25 | 45.4200 | -0.7500 | -1.62 | 273,679 | 25 | |
| REPL | Replimune Group | 04/25 | 9.0500 | -0.0100 | -0.11 | 362,638 | 25 | |
| GKOS | Glaukos | 04/25 | 96.6800 | 1.2500 | 1.31 | 545,214 | 25 | |
| IBRX | ImmunityBio | 04/25 | 2.6100 | -0.0800 | -2.97 | 3,296,891 | 25 | |
| CVLT | CommVault | 04/25 | 165.5100 | 2.1900 | 1.34 | 413,111 | 25 | |
| GERN | Geron | 04/25 | 1.4200 | 0 | 0 | 6,357,593 | 25 | |
| MIRM | Mirum Pharmaceuticals | 04/25 | 40.8000 | 0.3300 | 0.82 | 186,097 | 25 | |
| ARWR | Arrowhead Pharmaceuticals | 04/25 | 13.2500 | -0.0900 | -0.67 | 862,735 | 25 | |
| PLXS | Plexus | 04/25 | 126.8000 | 1.4500 | 1.16 | 142,116 | 25 | |
| ASGN | ASGN | 04/25 | 51.3700 | -0.3900 | -0.75 | 777,044 | 25 | |
| VCEL | Vericel | 04/25 | 39.7300 | -1.3600 | -3.31 | 453,277 | 25 | |
| HLNE | Hamilton Lane | 04/25 | 148.3400 | 0.3300 | 0.22 | 367,179 | 25 | |
| MTH | Meritage Homes | 04/25 | 67.9500 | -0.9700 | -1.41 | 725,228 | 25 | |
| ANF | Abercrombie & Fitch Co. | 04/25 | 71.6400 | -1.4300 | -1.96 | 1,532,837 | 25 | |
| DAWN | Day One Biopharmaceuticals | 04/25 | 7.7400 | -0.1600 | -2.03 | 729,054 | 25 | |
| NSIT | Insight Enterprises | 04/25 | 138.6100 | 1.0300 | 0.75 | 156,116 | 25 | |
| RXRX | Recursion Pharmaceuticals | 04/25 | 5.7300 | -0.0200 | -0.35 | 12,699,337 | 25 | |
| GH | Guardant Health | 04/25 | 48.3000 | 0.8900 | 1.88 | 1,405,367 | 25 | |
| AGIO | Agios Pharmaceuticals | 04/25 | 29.4500 | 0.1900 | 0.65 | 358,865 | 25 | |
| KNTK | Kinetik | 04/25 | 42.8100 | -0.4400 | -1.02 | 467,503 | 25 | |
| MMSI | Merit Medical Systems | 04/25 | 94.6100 | -0.0600 | -0.06 | 1,278,179 | 24 | |
| AVBP | ArriVent Biopharma | 04/25 | 20.8200 | -0.3500 | -1.65 | 158,392 | 24 | |
| CPRX | Catalyst | 04/25 | 23.4500 | 0.2600 | 1.12 | 612,087 | 24 | |
| SNEX | StoneX Group | 04/25 | 87.6100 | 1.6200 | 1.88 | 408,080 | 24 | |
| CDNA | CareDx | 04/25 | 18.4800 | -0.0100 | -0.05 | 362,621 | 24 | |
| EWTX | Edgewise Therapeutics | 04/25 | 14.8400 | -0.5600 | -3.64 | 1,124,025 | 24 | |
| MMS | Maximus | 04/25 | 67.7200 | -1.0800 | -1.57 | 324,726 | 24 | |
| NTLA | Intellia Therapeutics | 04/25 | 8.3100 | 0.1300 | 1.59 | 1,946,473 | 24 | |
| ESNT | Essent | 04/25 | 55.5400 | -0.5900 | -1.05 | 445,562 | 24 | |
| SANM | Sanmina | 04/25 | 82.2400 | 1.9800 | 2.47 | 273,355 | 24 | |
| COGT | Cogent Biosciences | 04/25 | 4.6400 | 0.1300 | 2.88 | 1,027,115 | 24 | |
| FFIN | First Financial Bankshares | 04/25 | 33.3700 | -0.4100 | -1.21 | 350,373 | 24 | |
| PBH | Prestige Consumer Healthcare | 04/25 | 80.5400 | 1.0100 | 1.27 | 271,363 | 24 | |
| CMC | Commercial Metals Co. | 04/25 | 44.1600 | -0.2300 | -0.52 | 729,537 | 24 | |
| BHVN | Biohaven | 04/25 | 19.8400 | -3.5600 | -15.21 | 6,164,138 | 24 | |
| ASTS | AST SpaceMobile | 04/25 | 23.7600 | -0.3100 | -1.29 | 7,878,736 | 24 | |
| TGTX | TG Therapeutics | 04/25 | 41.3300 | 1.0300 | 2.56 | 1,464,435 | 24 | |
| NXT | NEXTracker | 04/25 | 43.6500 | 1.3000 | 3.07 | 1,067,367 | 24 | |
| JANX | Janux Therapeutics | 04/25 | 31.0500 | -1.0200 | -3.18 | 419,142 | 24 | |
| ANIP | ANI Pharmaceuticals | 04/25 | 69.8200 | 0.1800 | 0.26 | 205,402 | 24 | |
| ABUS | Arbutus Biopharma | 04/25 | 3.2900 | -0.0500 | -1.50 | 536,892 | 24 |
資料排序中...請稍候
