Summit Therapeutics Inc.
〈SMMT〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| PCVX | Vaxcyte | 05/14 | 29.4200 | -0.6300 | -2.10 | 2,139,946 | 40 | |
| RVMD | Revolution Medicines | 05/14 | 39.4800 | -0.4700 | -1.18 | 1,326,326 | 40 | |
| INSM | Insmed | 05/14 | 65.6100 | -0.1000 | -0.15 | 2,095,184 | 39 | |
| HALO | Halozyme Therapeutics | 05/14 | 47.9100 | -2.3200 | -4.62 | 7,165,789 | 35 | |
| CYTK | Cytokinetics | 05/14 | 30.0000 | -0.6100 | -1.99 | 2,024,687 | 34 | |
| SFM | Sprouts Farmers | 05/14 | 158.4800 | 0.0100 | 0.01 | 1,498,035 | 33 | |
| MDGL | Madrigal Pharmaceuticals | 05/14 | 282.8600 | -12.5000 | -4.23 | 351,034 | 33 | |
| BBIO | BridgeBio Pharma | 05/14 | 33.6600 | 0.4000 | 1.20 | 3,140,835 | 32 | |
| MLI | Mueller Industries, Inc. | 05/14 | 79.3200 | 0.2700 | 0.34 | 930,016 | 31 | |
| NUVL | Nuvalent | 05/14 | 71.0200 | -0.4000 | -0.56 | 207,646 | 31 | |
| ALKS | Alkermes | 05/14 | 30.6200 | -0.2200 | -0.71 | 1,179,773 | 31 | |
| BPMC | Blueprint Medicines | 05/14 | 97.5100 | -1.8950 | -1.91 | 424,300 | 31 | |
| FTAI | FTAI Aviation | 05/14 | 118.3500 | 0.5400 | 0.46 | 1,064,795 | 30 | |
| AIT | Applied Industrial | 05/14 | 229.2200 | -2.8800 | -1.24 | 455,415 | 30 | |
| UFPI | UFP Industries | 05/14 | 100.5900 | -3.0000 | -2.90 | 479,043 | 30 | |
| PTCT | PTC Therapeutics | 05/14 | 46.7500 | 0.3600 | 0.78 | 1,243,539 | 30 | |
| WTS | Watts Water | 05/14 | 240.1900 | -3.1900 | -1.31 | 267,068 | 29 | |
| ENSG | Ensign Group | 05/14 | 144.7900 | 1.2300 | 0.86 | 1,259,744 | 29 | |
| RYTM | Rhythm Pharmaceuticals | 05/14 | 57.2800 | 0.4900 | 0.86 | 666,729 | 29 | |
| LNTH | Lantheus Holdings | 05/14 | 78.8100 | -0.1400 | -0.18 | 1,850,704 | 29 | |
| GKOS | Glaukos | 05/14 | 91.5700 | -0.7900 | -0.86 | 692,073 | 29 | |
| JXN | Jackson Financial | 05/14 | 86.1900 | -3.0400 | -3.41 | 764,070 | 29 | |
| ACLX | Arcellx | 05/14 | 59.0200 | 0.7700 | 1.32 | 1,903,133 | 29 | |
| ADMA | ADMA Biologics | 05/14 | 19.4700 | -0.4100 | -2.06 | 4,188,464 | 28 | |
| XNCR | Xencor | 05/14 | 8.1400 | 0.0300 | 0.37 | 1,129,259 | 28 | |
| TWST | Twist Bioscience | 05/14 | 29.5200 | -2.7700 | -8.58 | 1,544,752 | 28 | |
| OPCH | Option Care Health | 05/14 | 31.7900 | 0.2300 | 0.73 | 1,502,212 | 28 | |
| AKRO | Akero Therapeutics | 05/14 | 37.8800 | -2.1300 | -5.32 | 1,762,316 | 28 | |
| COOP | Mr. Cooper Group | 05/14 | 128.7800 | 0.4300 | 0.34 | 1,240,437 | 28 | |
| FOLD | Amicus Therapeutics | 05/14 | 5.8800 | -0.1400 | -2.33 | 3,354,981 | 28 | |
| HQY | HealthEquity | 05/14 | 98.0600 | 1.0700 | 1.10 | 972,658 | 28 | |
| AUR | Aurora | 05/14 | 6.8600 | -0.4600 | -6.28 | 147,882,576 | 28 | |
| RNA | Avidity Biosciences | 05/14 | 28.4000 | -1.4800 | -4.95 | 1,423,575 | 28 | |
| EXEL | Exelixis | 05/14 | 44.6500 | 7.7000 | 20.84 | 12,919,106 | 28 | |
| UTHR | United Therapeutics | 05/14 | 299.6800 | -8.3900 | -2.72 | 546,706 | 28 | |
| IDYA | IDEAYA Biosciences | 05/14 | 17.1000 | -0.3500 | -2.01 | 1,017,675 | 28 | |
| DRS | Leonardo DRS | 05/14 | 40.3800 | -0.2600 | -0.64 | 958,374 | 28 | |
| PTGX | Protagonist Therapeutics | 05/14 | 43.7700 | -0.5000 | -1.13 | 840,130 | 28 | |
| SRRK | Scholar Rock Holding | 05/14 | 30.5400 | -0.8600 | -2.74 | 1,298,227 | 27 | |
| VCYT | Veracyte | 05/14 | 28.4900 | -0.8200 | -2.80 | 1,359,324 | 27 | |
| CRS | Carpenter Technology | 05/14 | 230.0000 | 5.4800 | 2.44 | 1,115,065 | 27 | |
| AMRX | Amneal Pharmaceuticals | 05/14 | 7.3500 | -0.1500 | -2.00 | 2,277,770 | 27 | |
| INVA | Innoviva | 05/14 | 18.0100 | -0.2500 | -1.37 | 562,138 | 27 | |
| DNLI | Denali Therapeutics | 05/14 | 13.9600 | -0.3000 | -2.10 | 1,193,559 | 27 | |
| CGON | CG Oncology | 05/14 | 24.1700 | -0.0100 | -0.04 | 2,010,148 | 27 | |
| PCRX | Pacira BioSciences | 05/14 | 24.4500 | 1.0500 | 4.49 | 1,082,463 | 27 | |
| CRNX | Crinetics Pharmaceuticals | 05/14 | 31.2900 | 0.3400 | 1.10 | 631,075 | 27 | |
| EXLS | ExlService | 05/14 | 45.6400 | -1.2200 | -2.60 | 1,479,714 | 27 | |
| SSB | SouthState | 05/14 | 91.3500 | -0.2900 | -0.32 | 782,442 | 27 | |
| NRIX | Nurix Therapeutics | 05/14 | 9.5800 | -0.1500 | -1.54 | 508,349 | 27 | |
| SIGI | Selective Insurance | 05/14 | 86.5400 | -2.4300 | -2.73 | 354,077 | 27 | |
| SWTX | SpringWorks Therapeutics | 05/14 | 46.2200 | 0 | 0 | 5,007,234 | 27 | |
| SUPN | Supernus Pharmaceuticals | 05/14 | 31.5400 | -0.7350 | -2.28 | 423,213 | 27 | |
| AXSM | Axsome Therapeutics | 05/14 | 103.6700 | -2.0000 | -1.89 | 874,147 | 27 | |
| MNKD | MannKind | 05/14 | 4.5700 | -0.1500 | -3.18 | 1,277,474 | 27 | |
| BEAM | Beam Therapeutics | 05/14 | 17.2400 | -0.8100 | -4.49 | 1,664,345 | 27 | |
| ANF | Abercrombie & Fitch Co. | 05/14 | 80.3300 | -1.0800 | -1.33 | 2,345,782 | 26 | |
| VIR | Vir Biotechnology | 05/14 | 4.5000 | -0.2000 | -4.26 | 2,519,165 | 26 | |
| IRON | Disc Medicine | 05/14 | 45.7300 | -0.6200 | -1.34 | 218,935 | 26 | |
| TVTX | Travere Therapeutics | 05/14 | 21.0900 | 0.1500 | 0.72 | 1,940,218 | 26 | |
| DVAX | Dynavax Technologies | 05/14 | 9.4000 | -0.2200 | -2.29 | 3,500,961 | 26 | |
| ARWR | Arrowhead Pharmaceuticals | 05/14 | 14.9100 | -0.3700 | -2.42 | 2,444,513 | 26 | |
| GH | Guardant Health | 05/14 | 40.7200 | -0.6400 | -1.55 | 1,390,779 | 26 | |
| ONB | Old National Bancorp | 05/14 | 22.5700 | 0.1200 | 0.53 | 2,450,279 | 26 | |
| PRMB | PRIMO Brands | 05/14 | 31.8800 | -0.3200 | -0.99 | 11,068,923 | 26 | |
| LGND | Ligand Pharmaceuticals | 05/14 | 105.0900 | -0.5400 | -0.51 | 164,797 | 26 | |
| CVLT | CommVault | 05/14 | 179.7100 | -1.6200 | -0.89 | 497,337 | 26 | |
| FLR | Fluor | 05/14 | 38.7200 | -0.0500 | -0.13 | 2,405,913 | 26 | |
| ACAD | ACADIA Pharmaceuticals | 05/14 | 17.1600 | -0.0400 | -0.23 | 1,895,094 | 26 | |
| FFIN | First Financial Bankshares | 05/14 | 35.6600 | -0.2700 | -0.75 | 450,111 | 26 | |
| RKLB | Rocket Lab | 05/14 | 24.1300 | 2.3000 | 10.54 | 36,800,892 | 26 | |
| BCRX | BioCryst Pharmaceuticals | 05/14 | 9.8500 | -0.2100 | -2.09 | 8,984,024 | 26 | |
| ARQT | Arcutis Biotherapeutics | 05/14 | 13.6000 | -0.2200 | -1.59 | 2,080,959 | 26 | |
| SPSC | SPS Commerce | 05/14 | 149.7500 | -2.9200 | -1.91 | 317,964 | 26 | |
| HLNE | Hamilton Lane | 05/14 | 174.8200 | 0.7800 | 0.45 | 367,332 | 26 | |
| KNTK | Kinetik | 05/14 | 46.6000 | 1.6300 | 3.62 | 4,569,846 | 26 | |
| SNDX | Syndax Pharmaceuticals | 05/14 | 9.2800 | -0.9100 | -8.93 | 3,257,979 | 26 | |
| NVAX | Novavax | 05/14 | 5.9600 | -0.2300 | -3.72 | 8,528,162 | 26 | |
| IMVT | Immunovant | 05/14 | 13.7800 | -0.2400 | -1.71 | 1,189,574 | 26 | |
| KRYS | Krystal Biotech | 05/14 | 131.3900 | -3.1400 | -2.33 | 427,870 | 26 | |
| CRDO | Credo | 05/14 | 59.7900 | 0.7200 | 1.22 | 5,913,157 | 25 | |
| PLXS | Plexus | 05/14 | 132.0900 | -1.2600 | -0.94 | 136,073 | 25 | |
| NBIX | Neurocrine Biosciences | 05/14 | 118.7800 | 1.9100 | 1.63 | 1,722,394 | 25 | |
| MMS | Maximus | 05/14 | 75.0100 | -0.3500 | -0.46 | 439,734 | 25 | |
| MIRM | Mirum Pharmaceuticals | 05/14 | 44.3900 | -0.8800 | -1.94 | 230,762 | 25 | |
| KYMR | Kymera Therapeutics | 05/14 | 29.7500 | -1.3900 | -4.46 | 383,256 | 25 | |
| KBH | KB Home | 05/14 | 53.9100 | -2.0900 | -3.73 | 1,276,762 | 25 | |
| NTLA | Intellia Therapeutics | 05/14 | 7.8800 | -0.4400 | -5.29 | 3,423,950 | 25 | |
| EWTX | Edgewise Therapeutics | 05/14 | 14.5500 | -0.3400 | -2.28 | 957,372 | 25 | |
| IBRX | ImmunityBio | 05/14 | 2.4900 | -0.0200 | -0.80 | 9,771,713 | 25 | |
| NXT | NEXTracker | 05/14 | 55.0400 | 0.9500 | 1.76 | 5,162,091 | 25 | |
| DAWN | Day One Biopharmaceuticals | 05/14 | 6.1900 | -0.1400 | -2.21 | 1,528,201 | 25 | |
| JANX | Janux Therapeutics | 05/14 | 22.6200 | -2.7100 | -10.70 | 1,527,550 | 25 | |
| TMHC | Taylor Morrison Home | 05/14 | 58.9300 | -2.3000 | -3.76 | 846,585 | 25 | |
| AGIO | Agios Pharmaceuticals | 05/14 | 28.0300 | -0.7100 | -2.47 | 610,838 | 25 | |
| CDNA | CareDx | 05/14 | 16.0200 | -0.1100 | -0.68 | 1,550,804 | 25 | |
| RXRX | Recursion Pharmaceuticals | 05/14 | 4.3100 | -0.2000 | -4.43 | 22,401,564 | 25 | |
| VCEL | Vericel | 05/14 | 42.3000 | -1.3400 | -3.07 | 561,080 | 25 | |
| LANC | Lancaster Colony | 05/14 | 165.4800 | -2.1100 | -1.26 | 168,581 | 25 | |
| BHVN | Biohaven | 05/14 | 19.6600 | 0.1500 | 0.77 | 1,672,712 | 25 | |
| ASGN | ASGN | 05/14 | 55.0200 | -1.7900 | -3.15 | 326,600 | 25 |
資料排序中...請稍候
