Summit Therapeutics Inc.
〈SMMT〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
RVMD Revolution Medicines 11/22 56.7500 -0.0300 -0.05 1,165,824 31
DNLI Denali Therapeutics 11/22 24.6900 0.4700 1.94 830,355 29
NUVL Nuvalent 11/22 94.9300 2.2000 2.37 419,555 29
CRNX Crinetics Pharmaceuticals 11/22 56.0600 -0.9700 -1.70 1,037,127 29
RYTM Rhythm Pharmaceuticals 11/22 59.9400 0.9100 1.54 302,442 29
IDYA IDEAYA Biosciences 11/22 26.7900 0.1900 0.71 2,797,144 29
PTCT PTC Therapeutics 11/22 43.2300 0.3400 0.79 548,739 29
TWST Twist Bioscience 11/22 42.2300 0.5700 1.37 717,627 29
CYTK Cytokinetics 11/22 49.1000 1.4300 3.00 1,640,063 28
INSM Insmed 11/22 73.1500 -0.6600 -0.89 1,756,992 28
BBIO BridgeBio Pharma 11/22 23.4200 0.1800 0.77 2,088,438 28
KRYS Krystal Biotech 11/22 190.4000 8.1100 4.45 222,077 28
ALKS Alkermes 11/22 28.7800 1.0800 3.90 2,150,840 28
GERN Geron 11/22 4.0700 0.0500 1.24 6,849,186 28
PCVX Vaxcyte 11/22 88.5400 0.1500 0.17 1,614,295 28
PTGX Protagonist Therapeutics 11/22 46.4600 4.8100 11.55 1,322,201 28
DYN Dyne Therapeutics 11/22 29.6900 -0.0400 -0.13 1,002,067 27
IOVA Iovance Biotherapeutics 11/22 8.5500 0.3100 3.76 9,273,848 27
KYMR Kymera Therapeutics 11/22 44.9800 1.4700 3.38 559,364 27
HALO Halozyme Therapeutics 11/22 49.0000 3.3000 7.22 4,549,681 27
AGIO Agios Pharmaceuticals 11/22 55.6800 0.1400 0.25 456,102 27
VCEL Vericel 11/22 59.1100 2.4000 4.23 603,449 27
SWTX SpringWorks Therapeutics 11/22 39.0200 2.7200 7.49 1,413,118 27
ADMA ADMA Biologics 11/22 21.1800 -0.1200 -0.56 2,107,830 26
MDGL Madrigal Pharmaceuticals 11/22 347.4500 18.2100 5.53 538,342 26
TGTX TG Therapeutics 11/22 35.0700 0.5200 1.51 2,577,314 26
BPMC Blueprint Medicines 11/22 94.1500 -2.4700 -2.56 663,581 26
ACLX Arcellx 11/22 90.4400 3.2200 3.69 348,813 26
FOLD Amicus Therapeutics 11/22 9.6600 0.1600 1.68 1,925,248 26
XNCR Xencor 11/22 25.0100 0.9100 3.78 844,178 25
MYGN Myriad Genetics 11/22 15.4900 0.3700 2.45 672,568 25
SNDX Syndax Pharmaceuticals 11/22 16.0900 0.4900 3.14 1,465,052 25
RCKT Rocket Pharmaceuticals 11/22 14.1100 1.3200 10.32 1,194,045 25
RNA Avidity Biosciences 11/22 43.2500 0.6900 1.62 993,160 25
KURA Kura Oncology 11/22 10.8000 0.7400 7.36 7,017,427 25
BEAM Beam Therapeutics 11/22 25.0500 1.4700 6.23 1,187,302 25
APGE Apogee Therapeutics 11/22 43.4600 0.6000 1.40 517,397 25
ARWR Arrowhead Pharmaceuticals 11/22 18.5400 0.2600 1.42 1,036,943 25
VCYT Veracyte 11/22 39.5900 0.6500 1.67 714,947 25
PLXS Plexus 11/22 162.0100 2.3800 1.49 302,682 24
CLDX Celldex Therapeutics 11/22 27.0200 0.8000 3.05 691,020 24
CRS Carpenter Technology 11/22 190.9700 10.2600 5.68 1,076,438 24
ACAD ACADIA Pharmaceuticals 11/22 16.3700 0.1900 1.17 1,398,699 24
TNDM Tandem Diabetes 11/22 30.8100 0.0700 0.23 1,228,055 24
UFPI UFP Industries 11/22 133.0700 2.5500 1.95 220,125 24
KROS Keros Therapeutics 11/22 55.9200 2.0800 3.86 402,517 24
AKRO Akero Therapeutics 11/22 32.7300 1.5300 4.90 824,695 24
CORT Corcept Therapeutics 11/22 57.5400 1.6200 2.90 676,106 24
CPRX Catalyst 11/22 21.4800 0.3600 1.70 863,885 24
DVAX Dynavax Technologies 11/22 12.4200 0.0600 0.49 902,686 24
BHVN Biohaven 11/22 45.5900 0.4000 0.89 691,029 24
AXSM Axsome Therapeutics 11/22 98.6800 0.4900 0.50 427,245 23
ARDX Ardelyx 11/22 5.3100 0.1900 3.71 3,796,250 23
SRRK Scholar Rock Holding 11/22 29.9200 3.2500 12.19 1,141,132 23
SKYW SkyWest 11/22 111.9000 2.3400 2.14 256,016 23
ANIP ANI Pharmaceuticals 11/22 56.9100 1.0500 1.88 131,831 23
KBH KB Home 11/22 79.4000 1.6100 2.07 758,461 23
AROC Archrock 11/22 25.8600 0.1200 0.47 1,504,421 23
PSMT PriceSmart 11/22 89.9600 1.4800 1.67 177,427 23
ARVN Arvinas 11/22 25.8600 0.7500 2.99 1,060,648 23
NVAX Novavax 11/22 8.4700 0.4300 5.35 4,788,968 23
SKT Tanger 11/22 36.4900 -0.1800 -0.49 752,950 23
NTLA Intellia Therapeutics 11/22 14.3000 0.5000 3.62 2,409,743 23
GFF Griffon 11/22 82.9600 1.6800 2.07 473,410 23
LGND Ligand Pharmaceuticals 11/22 119.1900 2.6400 2.27 93,207 23
ICFI ICF 11/22 134.2900 -1.2400 -0.91 220,620 23
CNK Cinemark 11/22 32.6300 0.3800 1.18 2,233,895 23
NRIX Nurix Therapeutics 11/22 22.0500 -0.3200 -1.43 744,656 23
VERA Vera Therapeutics 11/22 48.3100 1.2800 2.72 793,048 23
NSIT Insight Enterprises 11/22 151.1100 1.1600 0.77 491,529 22
URBN Urban Outfitters, Inc. 11/22 38.9800 1.6200 4.34 1,709,168 22
AIT Applied Industrial 11/22 277.1100 7.8800 2.93 295,244 22
HWKN Hawkins 11/22 130.0300 2.0000 1.56 89,327 22
LAUR Laureate Education 11/22 19.5200 0.2500 1.30 595,721 22
CALM Cal-Maine Foods 11/22 95.9600 0.1800 0.19 379,987 22
PRGS Progress Software 11/22 69.2500 0.5200 0.76 396,268 22
MLI Mueller Industries, Inc. 11/22 87.9000 -3.8000 -4.14 3,140,949 22
SUPN Supernus Pharmaceuticals 11/22 36.2200 0.4000 1.12 208,168 22
RXRX Recursion Pharmaceuticals 11/22 5.7000 -0.0500 -0.87 13,702,448 22
GH Guardant Health 11/22 32.6500 1.6700 5.39 2,170,329 22
CVLT CommVault 11/22 174.6000 3.9100 2.29 392,001 22
IBRX ImmunityBio 11/22 5.1000 0.0650 1.29 3,420,665 22
ITRI Itron 11/22 118.9300 2.5600 2.20 461,490 22
BGC BGC Group 11/22 9.6000 -0.5600 -5.51 6,751,899 22
ITGR Integer Holdings 11/22 138.1100 2.2300 1.64 181,641 22
MGEE MGE Energy Inc. 11/22 104.1400 0.0100 0.01 201,107 22
BCRX BioCryst Pharmaceuticals 11/22 7.6000 0.1100 1.47 1,977,442 22
IMVT Immunovant 11/22 26.8700 0.3300 1.24 523,431 22
TRN Trinity Industries Inc. 11/22 37.5500 0.3800 1.02 645,870 22
CSWI CSW Industrials 11/22 426.6600 11.0000 2.65 161,931 22
OSIS OSI Systems, Inc. 11/22 164.9100 -0.4200 -0.25 174,500 22
AMRX Amneal Pharmaceuticals 11/22 8.3900 0.0700 0.84 848,266 22
MNKD MannKind 11/22 6.8400 -0.0600 -0.87 3,026,588 22
RDNT RadNet 11/22 82.0400 0.7400 0.91 447,365 22
IRWD Ironwood Pharmaceuticals 11/22 3.4400 0.1000 2.99 1,774,224 22
COGT Cogent Biosciences 11/22 9.1300 0.1500 1.67 724,997 22
NARI Inari Medical 11/22 49.6600 -0.0900 -0.18 608,817 22
OUT OUTFRONT Media 11/22 19.1300 0.1900 1.00 3,263,622 22
LNTH Lantheus Holdings 11/22 90.5200 3.2000 3.66 2,014,988 22
AZZ AZZ Incorporated 11/22 95.5400 0.1300 0.14 278,313 22
HNI HNI 11/22 56.1700 0.6100 1.10 391,787 22
SEM Select Medical Holdings 11/22 39.6700 0.6000 1.54 1,011,826 22
SFM Sprouts Farmers 11/22 147.1300 1.2400 0.85 1,104,529 22
ENSG Ensign Group 11/22 146.3600 -0.9900 -0.67 334,907 22
KTOS Kratos Defense & Security 11/22 26.6300 0.3900 1.49 839,993 22
ACIW ACI Worldwide 11/22 58.6400 2.9200 5.24 912,101 22
PRIM Primoris Services 11/22 82.9900 -0.2700 -0.32 592,376 22
BANF BancFirst 11/22 126.2800 3.3000 2.68 114,844 22
VECO Veeco Instruments Inc. 11/22 27.4000 0.8600 3.24 721,976 22
IOSP Innospec 11/22 119.7500 1.4100 1.19 110,761 22
AMPH Amphastar 11/22 45.4600 0.9100 2.04 410,772 22
FTDR frontdoor 11/22 58.4600 1.0200 1.78 543,567 22
SIGI Selective Insurance 11/22 97.8200 1.4400 1.49 396,006 22
COLL Collegium Pharmaceutical 11/22 29.9600 -0.4500 -1.48 394,164 22
ATGE Adtalem Global Education 11/22 90.0800 1.2600 1.42 337,331 22