Semtech Corporation
〈SMTC〉
 |
 |
 |
|
 |
| 電子 | IC設計．分離式元件 | 類比IC．IC設計．二極體 |
產業相關公司
| hide | 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | 成交值(千元) |
|---|---|---|---|---|---|---|---|---|---|
| 0 | ADI | Analog Devices | 11/22 | 214.5900 | 0.6300 | 0.29 | 2,695,385 | 578,403 | |
| 0 | AOSL | Alpha and Omega Semiconductor | 11/22 | 38.6300 | -1.7700 | -4.38 | 1,790,921 | 69,183 | |
| 0 | AVGO | Broadcom | 11/22 | 164.2300 | 0.2900 | 0.18 | 17,332,472 | 2,846,512 | |
| 0 | CRUS | Cirrus Logic | 11/22 | 104.8200 | 2.2700 | 2.21 | 568,635 | 59,604 | |
| 0 | DIOD | Diodes | 11/22 | 61.3050 | 2.1350 | 3.61 | 423,739 | 25,977 | |
| 0 | LSCC | Lattice Semiconductor | 11/22 | 54.2100 | 1.9500 | 3.73 | 1,458,568 | 79,069 | |
| 0 | MCHP | Microchip Technology | 11/22 | 66.6900 | 0.1800 | 0.27 | 5,378,239 | 358,675 | |
| 0 | MPWR | Monolithic Power Systems | 11/22 | 580.8100 | 8.3400 | 1.46 | 1,031,892 | 599,333 | |
| 0 | NXPI | NXP Semiconductors | 11/22 | 226.3800 | 1.8100 | 0.81 | 1,584,139 | 358,617 | |
| 0 | POWI | Power Integrations, Inc. | 11/22 | 63.6800 | 1.2700 | 2.03 | 250,159 | 15,930 | |
| 0 | SLAB | Silicon Laboratories | 11/22 | 106.2700 | 2.8300 | 2.74 | 275,041 | 29,229 | |
| 1 | SMTC | Semtech | 11/22 | 50.8900 | -0.0100 | -0.02 | 1,613,782 | 82,125 | |
| 0 | STM | STMicroelectronics | 11/22 | 24.4800 | -0.0600 | -0.24 | 4,107,497 | 100,552 | |
| 0 | SWKS | Skyworks Solutions | 11/22 | 85.4100 | 0.3600 | 0.42 | 1,704,400 | 145,573 | |
| 0 | TXN | Texas Instruments | 11/22 | 198.0000 | -0.2000 | -0.10 | 7,861,395 | 1,556,556 | |
| 0 | VSH | Vishay | 11/22 | 15.9800 | 0.4800 | 3.10 | 1,597,849 | 25,534 |