首頁 / 個股資料 / 相關公司 / ETF成分股
Semtech Corporation
〈SMTC〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DUK Duke Energy 11/22 114.7000 -0.1600 -0.14 2,008,848 109
CMCSA Comcast 11/22 43.4700 -0.0300 -0.07 10,637,295 92
AEP American Electric Power 11/22 97.5900 -0.4900 -0.50 2,048,838 90
PPL PPL 11/22 34.4500 -0.4000 -1.15 11,916,292 88
XEL Xcel Energy 11/22 71.3500 -0.0300 -0.04 2,065,350 79
ACIW ACI Worldwide 11/22 58.6400 2.9200 5.24 912,101 79
IDCC InterDigital 11/22 190.1200 6.7000 3.65 304,727 78
ITRI Itron 11/22 118.9300 2.5600 2.20 461,490 78
SKT Tanger 11/22 36.4900 -0.1800 -0.49 752,950 75
TRN Trinity Industries Inc. 11/22 37.5500 0.3800 1.02 645,870 73
ROG Rogers Corp. 11/22 105.9400 1.1900 1.14 87,267 73
SM SM Energy 11/22 46.0300 0.5700 1.25 1,014,664 72
SO Southern 11/22 87.6000 -0.5400 -0.61 3,440,105 71
CNK Cinemark 11/22 32.6300 0.3800 1.18 2,233,895 71
CTS CTS 11/22 54.2900 1.1100 2.09 175,437 70
BMI Badger Meter 11/22 221.0000 1.7700 0.81 184,488 70
F Ford Motor 11/22 11.1800 0.3800 3.52 82,556,656 70
GE GE Aerospace 11/22 181.1500 2.4500 1.37 3,405,150 70
PRGS Progress Software 11/22 69.2500 0.5200 0.76 396,268 70
WFC Wells Fargo 11/22 75.9600 1.1300 1.51 14,997,402 69
WOR Worthington Enterprises 11/22 40.4200 0.8500 2.15 127,928 69
DTE DTE Energy 11/22 124.6000 0.6200 0.50 1,178,646 69
ENR Energizer Holdings 11/22 38.3000 0.2100 0.55 737,318 69
DIOD Diodes 11/22 61.3050 2.1350 3.61 423,739 68
BCPC Balchem 11/22 182.4400 2.1300 1.18 130,425 68
AEIS Advanced Energy 11/22 115.1900 2.6600 2.36 304,469 68
PLXS Plexus 11/22 162.0100 2.3800 1.49 302,682 68
SXT Sensient Technologies 11/22 78.6700 1.4800 1.92 181,044 68
VECO Veeco Instruments Inc. 11/22 27.4000 0.8600 3.24 721,976 67
GVA Granite Construction 11/22 99.2900 1.0800 1.10 334,035 67
HNI HNI 11/22 56.1700 0.6100 1.10 391,787 66
AIR AAR 11/22 69.0800 1.2400 1.83 229,701 66
CVLT CommVault 11/22 174.6000 3.9100 2.29 392,001 66
KN Knowles 11/22 18.9300 0.3500 1.88 433,813 65
MMSI Merit Medical Systems 11/22 105.3300 0.3000 0.29 277,355 65
OSIS OSI Systems, Inc. 11/22 164.9100 -0.4200 -0.25 174,500 65
KLIC Kulicke and Soffa 11/22 49.1700 0.7100 1.47 442,997 64
GFF Griffon 11/22 82.9600 1.6800 2.07 473,410 64
AWR American States Water Company 11/22 85.0300 0.9800 1.17 264,669 64
AVAV AeroVironment 11/22 195.9100 1.6500 0.85 323,318 63
EAT Brinker International Inc. 11/22 125.6200 1.9100 1.54 1,338,370 63
CAKE Cheesecake Factory 11/22 46.5600 0.2200 0.47 906,768 63
HBI Hanesbrands 11/22 8.5400 0.3500 4.27 5,227,073 63
SLAB Silicon Laboratories 11/22 106.2700 2.8300 2.74 275,041 63
NSIT Insight Enterprises 11/22 151.1100 1.1600 0.77 491,529 62
NTCT NetScout Systems 11/22 21.8100 0.2500 1.16 365,206 62
XRX Xerox 11/22 9.0400 0.2900 3.31 2,204,954 62
HLIT Harmonic 11/22 12.4700 0.0800 0.65 605,738 62
HWKN Hawkins 11/22 130.0300 2.0000 1.56 89,327 62
MTX Minerals Technologies Inc. 11/22 83.3900 0.9600 1.16 122,448 62
NEE NextEra Energy 11/22 76.0000 -1.3600 -1.76 8,165,408 62
CRS Carpenter Technology 11/22 190.9700 10.2600 5.68 1,076,438 62
DORM Dorman Products 11/22 139.4500 2.4300 1.77 228,442 62
DY Dycom 11/22 180.3000 -2.9400 -1.60 550,157 61
CALM Cal-Maine Foods 11/22 95.9600 0.1800 0.19 379,987 61
BKE Buckle 11/22 48.8600 1.2100 2.54 721,994 61
AGYS Agilysys 11/22 137.4800 5.5000 4.17 210,206 61
FORM FormFactor 11/22 41.3300 0.5500 1.35 501,223 61
FUL H.B. Fuller 11/22 76.1600 1.2900 1.72 313,197 61
SKYW SkyWest 11/22 111.9000 2.3400 2.14 256,016 61
SHOO Steven Madden 11/22 43.4000 0.5800 1.35 648,401 61
UAL United Airlines 11/22 95.2400 0.8400 0.89 6,529,261 61
TDS Telephone & Data Systems 11/22 34.0400 1.0400 3.15 1,239,726 61
TEL TE Connectivity 11/22 152.2600 1.7400 1.16 1,715,477 61
PBH Prestige Consumer Healthcare 11/22 84.8500 0.7100 0.84 273,598 60
POWI Power Integrations, Inc. 11/22 63.6800 1.2700 2.03 250,159 60
FSS Federal Signal 11/22 95.8700 1.0500 1.11 538,208 60
HSBC HSBC Holdings 11/22 45.9400 -0.3800 -0.82 917,341 60
KFY Korn Ferry 11/22 77.4500 0.4700 0.61 318,786 60
JPM JPMorgan Chase 11/22 248.5500 3.7900 1.55 7,997,307 60
KSS Kohl's Corporation 11/22 17.0300 0.6300 3.84 10,315,084 60
AEO American Eagle Outfitters Inc. 11/22 17.6100 0.3900 2.26 4,583,453 60
APOG Apogee Enterprises 11/22 83.2200 1.1100 1.35 98,017 60
BDC Belden 11/22 123.5200 2.8800 2.39 250,834 60
BA Boeing 11/22 149.2900 5.8800 4.10 13,353,083 60
CSGS CSG Systems 11/22 55.5100 0.3100 0.56 181,196 60
COHU Cohu 11/22 26.6500 0.5500 2.11 252,514 59
CTRE CareTrust REIT 11/22 30.3000 -0.4400 -1.43 2,045,755 59
BHE Benchmark Electronics 11/22 48.1700 0.5200 1.09 217,599 59
ALTR Altair Engineering 11/22 105.2000 0.8500 0.81 879,442 59
AIN Albany 11/22 84.7800 2.2500 2.73 265,646 59
JJSF J & J Snack Foods 11/22 171.1600 3.5500 2.12 79,048 59
HIW Highwoods Properties Inc. 11/22 31.9600 0.0700 0.22 1,479,632 59
ETR Entergy 11/22 151.0600 -0.4900 -0.32 1,850,035 59
FELE Franklin Electric Co., Inc. 11/22 109.0600 2.4200 2.27 135,046 59
PZZA Papa John's International, Inc. 11/22 49.9200 2.0600 4.30 1,184,884 59
ROCK Gibraltar Industries, Inc. 11/22 71.0300 1.3100 1.88 311,221 59
PI Impinj 11/22 191.0400 2.7400 1.46 302,644 59
TNC Tennant 11/22 89.6900 1.8000 2.05 133,521 59
STRA Strategic Education 11/22 99.4000 2.7400 2.83 213,249 59
SRE Sempra 11/22 94.2700 -0.4200 -0.44 2,554,420 59
WABC Westamerica Bancorporation 11/22 57.6000 1.0900 1.93 86,285 59
WDFC WD-40 11/22 283.9500 5.9100 2.13 83,655 59
VRTS Virtus Investment Partners 11/22 242.0900 2.6900 1.12 31,198 58
NPO Enpro 11/22 184.2200 4.0900 2.27 178,294 58
OII Oceaneering International 11/22 30.0300 1.2200 4.23 770,537 58
FBP First BanCorp. 11/22 21.3000 0.2800 1.33 1,510,252 58
FULT Fulton Financial 11/22 21.6100 0.3700 1.74 1,317,383 58
HI Hillenbrand 11/22 33.7800 0.8100 2.46 496,795 58
GNW Genworth Financial Inc. Cl A 11/22 7.7700 0.1500 1.97 3,526,583 58
LNN Lindsay 11/22 130.4000 -0.3200 -0.24 73,295 58
NBR Nabors Industries 11/22 77.3000 1.8700 2.48 334,594 58
AAL American Airlines 11/22 14.3800 0.1800 1.27 20,237,016 58
BOH Bank of Hawaii 11/22 80.2800 2.3300 2.99 305,146 58
D Dominion Energy 11/22 58.1400 -0.2300 -0.39 4,785,161 58
CNP CenterPoint Energy 11/22 31.9300 0.2000 0.63 4,895,366 58
CRVL CorVel 11/22 370.4400 10.2500 2.85 62,109 58