首頁 / 個股資料 / 相關公司 / 細產業
Smith & Nephew plc
〈SNN〉
生技醫療保健 醫療器材通路 醫療器材通路
產業相關公司
hide 走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 成交值(千元)
0 ABT Abbott 01/06 113.0400 -0.7900 -0.69 6,037,209 682,446
0 AGX Argan 01/06 156.1900 7.1700 4.81 423,784 66,191
0 AIQ Global X Artificial Intelligence & Technology ETF N/A N/A N/A N/A N/A N/A
0 ALGN Align Technology 01/06 218.8800 10.6200 5.10 913,586 199,966
0 APT Alpha Pro Tech 01/06 5.9200 0.2600 4.59 131,308 777
0 ARAY Accuray 01/06 2.1900 0.1200 5.80 1,062,110 2,326
0 ATEC Alphatec 01/06 9.3700 0 0 974,115 9,127
0 ATOS Atossa Therapeutics 01/06 0.9603 -0.0497 -4.92 686,042 659
0 ATRC AtriCure 01/06 33.4900 1.4600 4.56 746,921 25,014
0 AVGR Avinger 01/06 0.7700 -0.0416 -5.13 488,579 376
0 AVNS Avanos Medical 01/06 15.6400 0.0900 0.58 662,236 10,357
0 BAX Baxter 01/06 29.6600 0.1600 0.54 4,164,217 123,511
0 BDX BD 01/06 230.7000 2.2400 0.98 1,752,323 404,261
0 BMY Bristol-Myers Squibb 01/06 56.6800 0.1100 0.19 9,459,644 536,173
0 BSX Boston Scientific 01/06 91.2900 0.6000 0.66 4,981,432 454,755
0 CAH Cardinal Health 01/06 119.6300 0.3300 0.28 2,777,683 332,294
0 CJJD Jo-Jo Drugstores 01/06 2.2200 0.4000 21.98 112,224 249
0 CLRB Cellectar Biosciences 01/06 0.3499 0.0045 1.30 1,752,809 613
0 CNMD CONMED 01/06 68.5800 0.6300 0.93 363,029 24,897
0 COO Cooper 01/06 93.0100 1.2200 1.33 1,231,678 114,558
0 CTSO Cytosorbents 01/06 1.0400 0.1034 11.04 997,023 1,037
0 CUTR Cutera 01/06 0.6198 0.1358 28.06 19,594,034 12,144
0 DBVT DBV Technologies 01/06 3.3900 0.0300 0.89 11,662 40
0 DHR Danaher 01/06 238.2000 3.3600 1.43 3,674,564 875,281
0 DXCM DexCom 01/06 79.8800 -1.1900 -1.47 3,441,450 274,903
0 DXR Daxor 01/06 7.8000 0.0350 0.45 2,738 21
0 EDAP EDAP TMS 01/06 2.5370 0.0470 1.89 49,591 126
0 ELMD Electromed 01/06 31.2300 0.5400 1.76 106,691 3,332
0 EW Edwards Lifesciences 01/06 73.5400 -0.3700 -0.50 4,102,477 301,696
0 FONR Fonar 01/06 15.3400 0.3200 2.13 8,004 123
0 GB Global Blue 01/06 7.7200 0.0700 0.92 195,141 1,506
0 GE GE Aerospace 01/06 172.4500 0.4900 0.28 4,980,254 858,845
0 HAE Haemonetics 01/06 78.8100 -1.2400 -1.55 387,878 30,569
0 HELE Helen of Troy 01/06 59.7500 0.8800 1.49 668,173 39,923
0 HOLX Hologic 01/06 73.7700 0.5800 0.79 2,262,620 166,913
0 HSIC Henry Schein 01/06 71.7600 2.6700 3.86 1,297,663 93,120
0 IART Integra LifeSciences Holdings 01/06 21.7000 -1.4700 -6.34 860,549 18,674
0 ICLR ICON 01/06 215.5100 2.2300 1.05 532,192 114,693
0 INFU InfuSystem 01/06 8.3200 0.1100 1.34 84,994 707
0 INGN Inogen 01/06 9.5100 -0.1100 -1.14 161,676 1,538
0 IRIX IRIDEX 01/06 1.6900 -0.0800 -4.52 54,149 92
0 IRMD iRadimed 01/06 56.4900 0.9700 1.75 24,239 1,369
0 ISRG Intuitive Surgical 01/06 542.3700 7.0750 1.32 1,229,214 666,689
0 JNJ Johnson & Johnson 01/06 143.6600 -0.5300 -0.37 7,910,493 1,136,421
0 KOOL North Shore Equity Rotation ETF N/A N/A N/A N/A N/A N/A
0 LMAT LeMaitre Vascular 01/06 92.7200 0.9800 1.07 207,263 19,217
0 LNTH Lantheus Holdings 01/06 93.8200 2.6100 2.86 841,239 78,925
0 MASI Masimo 01/06 171.9000 0.6700 0.39 462,820 79,559
0 MCK McKesson 01/06 580.4300 2.9900 0.52 836,012 485,246
0 MDT Medtronic 01/06 79.8400 -1.1100 -1.37 7,886,375 629,648
0 MED Medifast 01/06 16.5800 -1.0200 -5.80 203,987 3,382
0 MLAB Mesa Laboratories 01/06 144.1900 5.8400 4.22 59,112 8,523
0 MMSI Merit Medical Systems 01/06 96.0200 0.1300 0.14 718,080 68,950
0 MSA MSA Safety 01/06 162.5400 -2.3300 -1.41 194,971 31,691
0 MVIS Microvision 01/06 1.3900 -0.1100 -7.33 9,738,128 13,536
0 NEOG Neogen 01/06 12.7300 0.4800 3.92 2,020,168 25,717
0 NURO NeuroMetrix 01/06 3.9703 0.0443 1.13 11,543 46
0 NVDQ T-REX 2X Inverse NVIDIA Daily Target ETF N/A N/A N/A N/A N/A N/A
0 NVO Novo Nordisk 01/06 85.0300 -2.6200 -2.99 10,695,664 909,452
0 NVRO Nevro 01/06 3.8000 0.0900 2.43 379,287 1,441
0 OFIX Orthofix Medical 01/06 17.4300 0.0800 0.46 189,970 3,311
0 OMI Owens & Minor 01/06 13.3600 0.3000 2.30 595,818 7,960
0 ONVO Organovo Holdings 01/06 0.4870 0.0325 7.15 661,250 322
0 OSIS OSI Systems, Inc. 01/06 164.0200 -2.7600 -1.65 107,401 17,616
0 OSUR OraSure Technologies 01/06 3.7400 0.0500 1.36 751,867 2,812
0 OTTR Otter Tail Corporation 01/06 72.5300 -1.0200 -1.39 251,616 18,250
0 PDCO Patterson 01/06 30.9000 0.0800 0.26 2,073,437 64,069
0 PHG Philips 01/06 25.4500 0.2900 1.15 402,829 10,252
0 PODD Insulet 01/06 268.4100 2.1100 0.79 538,688 144,589
0 RDNT RadNet 01/06 72.7500 1.2400 1.73 522,615 38,020
0 RMD ResMed 01/06 235.0900 3.4200 1.48 793,784 186,611
0 RMTI Rockwell Medical 01/06 2.2550 -0.0750 -3.22 389,329 878
0 RVP Retractable Technologies 01/06 0.7456 -0.0516 -6.47 108,353 81
0 RVTY Revvity 01/06 115.5900 1.9900 1.75 766,072 88,550
0 SINT SiNtx Technologies 01/06 3.7700 0.0800 2.17 57,011 215
1 SNN Smith & Nephew 01/06 24.6400 0.2200 0.90 1,697,307 41,822
0 SRDX SurModics 01/06 39.7100 0.1900 0.48 224,127 8,900
0 STAA STAAR Surgical 01/06 23.3300 -1.2100 -4.93 1,095,867 25,567
0 STE STERIS 01/06 204.0100 -0.1100 -0.05 507,837 103,604
0 STIM Neuronetics 01/06 1.5700 0.0800 5.37 179,670 282
0 SYK Stryker 01/06 361.3600 -0.1600 -0.04 1,269,910 458,895
0 TENX Tenax Therapeutics 01/06 6.2800 0.0600 0.96 31,318 197
0 TFX Teleflex 01/06 180.4900 -1.2600 -0.69 496,991 89,702
0 TLPH Talphera 01/06 0.6200 -0.0002 -0.03 181,422 112
0 TMO Thermo Fisher Scientific 01/06 537.1900 5.1700 0.97 1,981,838 1,064,624
0 TNDM Tandem Diabetes 01/06 37.3550 0.5250 1.43 1,311,561 48,993
0 TTOO T2 Biosystems 01/06 0.4100 0 0 981,053 402
0 UG United-Guardian 01/06 9.9500 0.0300 0.30 11,097 110
0 UTMD Utah Medical Products 01/06 60.8900 -0.4600 -0.75 14,229 866
0 XRAY DENTSPLY SIRONA 01/06 18.8600 0.2400 1.29 3,152,973 59,465