首頁 / 個股資料 / 相關公司 / ETF成分股
Smith & Nephew plc
〈SNN〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
SAP SAP 08/29 272.1600 -3.2400 -1.18 1,208,005 8
NVS Novartis 08/29 126.5500 0.0800 0.06 761,162 8
AZN AstraZeneca 08/29 79.9000 -0.0900 -0.11 2,824,761 7
GSK GSK 08/29 39.6700 0.2300 0.58 3,591,556 7
PHG Philips 08/29 27.5800 0 0 1,019,659 7
TS Tenaris S.A. 08/29 36.1900 -0.1900 -0.52 1,216,346 7
PSO Pearson plc 08/29 14.5700 -0.0900 -0.61 248,468 6
GRFS Grifols 08/29 9.9700 0.1000 1.01 413,061 6
MT ArcelorMittal 08/29 33.3600 0.2100 0.63 892,606 6
E ENI 08/29 35.7700 0.0800 0.22 186,382 6
BP BP 08/29 35.2300 -0.1200 -0.34 7,701,133 6
ING ING Groep N.V.(ADR) 08/29 23.8300 -0.0800 -0.33 3,505,063 6
UL Unilever 08/29 63.2000 0.8300 1.33 3,318,456 6
STM STMicroelectronics 08/29 26.9900 -0.6000 -2.17 5,731,070 6
SNY Sanofi 08/29 49.4800 -0.4600 -0.92 2,437,534 6
SAN Banco Santander 08/29 9.5300 -0.1400 -1.45 5,580,140 6
RIO Rio Tinto 08/29 62.7200 -0.1600 -0.25 1,997,502 6
NVO Novo Nordisk 08/29 56.4600 0.3500 0.62 9,116,508 6
NOK Nokia 08/29 4.3000 0.0100 0.23 14,765,335 6
FMS Fresenius Medical Care 08/29 25.7000 0.5600 2.23 324,138 5
RYAAY Ryanair 08/29 63.4700 0.1900 0.30 621,771 5
TEVA Teva Pharma 08/29 18.3800 0.3400 1.88 7,159,126 5
DEO Diageo 08/29 111.8300 -0.3400 -0.30 937,904 5
TM Toyota 08/29 194.5700 -3.6800 -1.86 332,207 5
BHP BHP Group 08/29 55.7700 -0.3500 -0.62 2,367,759 5
NGG National Grid plc 08/29 70.5700 -0.2800 -0.40 323,389 5
LYG Lloyds Banking 08/29 4.3200 -0.1500 -3.36 8,527,268 5
IHG InterContinental Hotels Group PLC 08/29 122.6400 -0.2100 -0.17 118,718 5
RELX RELX PLC 08/29 46.6700 -0.2900 -0.62 1,853,527 5
HMC Honda Motor 08/29 33.4000 -0.5600 -1.65 761,600 5
TEF Telefonica 08/29 5.3500 0.0100 0.19 642,091 5
UBS UBS Group 08/29 40.5200 -0.0800 -0.20 1,241,116 5
BABA Alibaba Group 08/29 135.0000 15.4300 12.90 82,165,134 5
PUK Prudential 08/29 26.6000 0.3700 1.41 1,072,084 5
WPP WPP 08/29 26.5400 -0.0500 -0.19 347,185 5
BBVA Banco Bilbao Vizcaya Argentaria 08/29 18.1300 -0.0200 -0.11 860,882 5
BUD Anheuser-Busch Inbev 08/29 62.6700 0.0300 0.05 1,490,590 5
CUK Carnival PLC 08/29 29.0700 -0.5000 -1.69 1,296,679 5
ERIC Ericsson 08/29 7.8700 -0.0400 -0.51 7,557,159 5
DB Deutsche Bank 08/29 35.1300 -0.2200 -0.62 1,827,768 5
BCS Barclays 08/29 19.6300 -0.4000 -2.00 8,560,554 5
HSBC HSBC Holdings 08/29 64.4700 -0.3500 -0.54 991,955 4
LOGI Logitech 08/29 103.5400 -0.4500 -0.43 398,298 4
NICE NICE 08/29 141.3500 -1.3500 -0.95 607,565 4
SMFG Sumitomo Mitsui Financial Group 08/29 16.4200 -0.1100 -0.67 1,610,179 4
MFG Mizuho Financial Group 08/29 6.6000 -0.0700 -1.05 1,646,643 4
AEG Aegon 08/29 7.7900 -0.0100 -0.13 3,727,315 4
SHG Shinhan Financial Group 08/29 47.2300 -0.8100 -1.69 194,475 4
ASML ASML Holding 08/29 742.6200 -20.8400 -2.73 1,317,792 4
BTI British American Tobacco 08/29 56.8900 0.6800 1.21 3,810,595 4
CRH CRH 08/29 112.9500 -0.2400 -0.21 3,532,134 4
RDY Dr. Reddy's 08/29 14.2000 -0.0100 -0.07 920,385 4
SE Sea 08/29 186.5400 0.3000 0.16 5,354,478 4
TSM TSMC(ADR) 08/29 230.8700 -7.4000 -3.11 15,526,018 4
NMR Nomura Holdings Inc. 08/29 7.1900 -0.1200 -1.64 534,994 4
VOD Vodafone 08/29 11.9600 0.0400 0.34 4,050,985 4
SQM Sociedad Quimica Y Minera 08/29 45.5100 -0.1700 -0.37 1,313,304 4
ERJ Embraer SA 08/29 56.3300 -0.1200 -0.21 1,544,727 4
VIPS Vipshop Holdings 08/29 16.7400 0.0400 0.24 1,979,528 3
ORA Ormat Technologies 08/29 91.8900 -1.0800 -1.16 737,659 3
SKM SK Telecom 08/29 21.5400 -0.6100 -2.75 346,877 3
MA Mastercard 08/29 595.2900 4.8100 0.81 2,111,298 3
ADT ADT 08/29 8.7100 0.0300 0.35 7,020,102 3
CX Cemex S.A.B. de C.V. 08/29 9.0900 0.0500 0.55 13,088,220 3
ASR Grupo Aeroportuario del Sureste 08/29 325.7100 -0.9500 -0.29 93,700 3
V Visa 08/29 351.7800 1.9200 0.55 3,671,901 3
BSX Boston Scientific 08/29 105.5000 -0.2500 -0.24 4,066,889 3
PKX POSCO 08/29 51.5900 -1.2200 -2.31 214,943 3
EDU New Oriental 08/29 47.9800 0.8300 1.76 1,078,526 3
ASND Ascendis Pharma 08/29 194.2700 0.3700 0.19 357,323 3
CHKP Check Point Software 08/29 193.1400 1.8800 0.98 547,453 3
ABEV Ambev S.A. 08/29 2.2400 0.0100 0.45 26,810,041 3
TKC Turkcell Iletisim Hizmetleri A.S. 08/29 5.8800 -0.0400 -0.68 1,140,943 3
PAC Grupo Aeroportuario Del Pacifico 08/29 241.0000 -5.1000 -2.07 52,192 3
GLPG Galapagos 08/29 31.4400 -0.9700 -2.99 114,269 3
ST Sensata Technologies 08/29 32.5400 -0.8500 -2.55 1,218,431 3
RMD ResMed 08/29 274.5100 -0.8700 -0.32 1,325,206 3
CHT Chunghwa Telecom 08/29 43.5100 -0.3300 -0.75 101,695 3
AMX America Movil 08/29 19.9900 -0.1300 -0.65 1,232,477 3
UMC UMC (ADR) 08/29 6.5800 -0.1100 -1.64 6,937,435 3
EQNR Equinor 08/29 24.6100 0.1200 0.49 2,254,452 3
SHEL Shell 08/29 73.8800 -0.0500 -0.07 1,874,322 3
PRLB Proto Labs 08/29 49.8100 -0.9600 -1.89 207,182 3
WIT Wipro 08/29 2.7600 -0.0400 -1.43 5,655,007 3
PANW Palo Alto 08/29 190.5200 -0.5000 -0.26 5,195,150 3
GMED Globus Medical 08/29 61.2700 0.1400 0.23 864,353 3
GPN Global Payments 08/29 88.8200 0.6000 0.68 1,818,545 3
INFY Infosys 08/29 16.8200 -0.1800 -1.06 17,333,226 3
FI Fiserv 08/29 138.1800 0.5300 0.39 3,769,837 3
KOF Coca-Cola FEMSA 08/29 84.9900 -1.3500 -1.56 206,259 3
GFI Gold Fields Ltd. 08/29 33.4800 1.3600 4.23 4,304,481 3
ARGX argenx 08/29 712.2000 8.1300 1.15 353,562 3
HEI Heico 08/29 312.0200 -6.0500 -1.90 427,064 3
B Barrick Mining 08/29 26.6300 0.3500 1.33 18,047,852 2
YPF YPF S.A. 08/29 30.4700 -0.3700 -1.20 1,788,924 2
HUN Huntsman 08/29 11.1600 0.2700 2.48 4,451,519 2
DXCM DexCom 08/29 75.3400 0.2600 0.35 2,921,982 2
CNH CNH Industrial 08/29 11.4500 -0.4800 -4.02 13,669,844 2
BIDU Baidu 08/29 95.3000 4.3300 4.76 10,905,131 2
GD General Dynamics 08/29 324.5700 -0.3400 -0.10 670,208 2
IX ORIX 08/29 25.9200 -0.2300 -0.88 189,881 2
SCCO Southern Copper 08/29 96.0900 -0.6300 -0.65 1,044,341 2
GM General Motors 08/29 58.5900 0.1000 0.17 4,972,523 2
JHX James Hardie 08/29 20.1300 -0.4600 -2.23 10,047,791 2
CP Canadian Pacific Kansas City 08/29 76.1900 -0.0800 -0.10 1,950,304 2
SEDG SolarEdge Technologies 08/29 33.8200 0.5700 1.71 3,097,649 2
PAGS PagSeguro Digital 08/29 8.9600 0.0300 0.34 3,073,954 2
GEN Gen 08/29 30.2000 -0.0100 -0.03 4,825,447 2
GWRE Guidewire Software 08/29 217.0200 -1.6900 -0.77 558,312 2
SLAB Silicon Laboratories 08/29 134.3500 -3.0950 -2.25 250,212 2
DAN Dana 08/29 20.1600 -0.1900 -0.93 1,977,262 2
TER Teradyne 08/29 118.2400 0.3500 0.30 4,107,764 2
BRFS BRF 08/29 3.8200 0.1300 3.52 3,061,859 2
FLS Flowserve 08/29 53.6600 -1.0600 -1.94 1,240,383 2
ADSK Autodesk 08/29 314.7000 26.2100 9.09 4,904,604 2
ABT Abbott 08/29 132.6600 1.2900 0.98 4,430,659 2
ATR Aptargroup 08/29 139.2700 0.3800 0.27 370,750 2
F Ford Motor 08/29 11.7700 0.0600 0.51 44,069,734 2
CRWD CrowdStrike Holdings 08/29 423.7000 -18.3000 -4.14 5,485,070 2
CACI CACI International 08/29 479.7200 0.0100 0 166,883 2
TD Toronto-Dominion Bank 08/29 75.1400 2.2900 3.14 2,902,029 2
MSA MSA Safety 08/29 170.6000 -2.2800 -1.32 186,663 2
PTC PTC 08/29 213.5000 -1.5300 -0.71 1,098,684 2
SONY Sony Group 08/29 27.5200 -0.4800 -1.71 3,038,041 2
EC Ecopetrol 08/29 9.4000 0.0900 0.97 1,472,479 2
ASX ASE Technology Holding 08/29 9.9100 -0.0600 -0.60 9,060,538 2
SNPS Synopsys 08/29 603.5200 -8.6500 -1.41 993,108 2
ALGM Allegro MicroSystems 08/29 30.8500 -1.1600 -3.62 1,204,009 2
TAK Takeda Pharmaceutical 08/29 14.9900 0.0200 0.13 1,746,970 2
MDT Medtronic 08/29 92.8100 0.8500 0.92 5,174,580 2
VMI Valmont Industries 08/29 367.1200 -7.0500 -1.88 247,320 2
AVA Avista 08/29 36.5400 -0.0100 -0.03 455,748 2
LEA Lear 08/29 110.0000 0.3700 0.34 424,988 2
PRCT PROCEPT BioRobotics 08/29 40.1700 -0.1700 -0.42 769,397 2
XPEV XPeng 08/29 21.0200 -0.8900 -4.06 10,038,506 2
MCO Moody's 08/29 509.7600 0.3300 0.06 483,603 2
PGR Progressive 08/29 247.0600 0.9500 0.39 2,408,282 2
HDB HDFC Bank Ltd. 08/29 71.1600 0.0400 0.06 1,483,029 2
WDAY Workday 08/29 230.8200 2.3200 1.02 3,243,630 2
ARM Arm 08/29 138.3100 -4.2400 -2.97 3,615,984 2
KB KB Financial 08/29 78.6600 -0.6500 -0.82 92,735 2
NIO NIO 08/29 6.3800 -0.1300 -2.00 57,629,746 2
CCU Compania Cervecerias Unidas S.A. 08/29 12.3700 0.0600 0.49 71,889 2
SCHW Charles Schwab 08/29 95.8400 -1.2500 -1.29 8,829,500 2
SSL Sasol 08/29 6.7400 -0.0400 -0.59 734,249 2
PNR Pentair 08/29 107.5300 -1.6500 -1.51 1,048,959 2
LMT Lockheed Martin 08/29 455.6300 -0.5500 -0.12 1,373,187 2
CI Cigna Group 08/29 300.8700 1.8700 0.63 1,588,857 2
SLF Sun Life Financial Inc. 08/29 58.4300 0.2000 0.34 493,612 2
AES The AES Corporation 08/29 13.5400 0.0600 0.45 8,384,065 2
ONC BeOne Medicines 08/29 306.0500 8.0900 2.72 360,221 2
NOW ServiceNow 08/29 917.4600 -11.1400 -1.20 1,881,991 2
BCE BCE Inc. 08/29 24.9600 0.1400 0.56 2,434,780 2
SU Suncor Energy 08/29 41.3000 -0.3000 -0.72 4,249,081 2
PAY Paymentus 08/29 38.9300 0.2100 0.54 848,100 2
SYK Stryker 08/29 391.4100 1.7400 0.45 672,519 2
NOC Northrop Grumman 08/29 590.0400 2.1400 0.36 528,588 2
ZS Zscaler 08/29 277.0500 -3.3700 -1.20 1,494,177 2
KSPI Kaspi.kz 08/29 93.9600 0.9600 1.03 180,269 2
TSLA Tesla 08/29 333.8700 -12.1100 -3.50 81,145,660 2
PYPL PayPal 08/29 70.1900 0.1300 0.19 5,636,253 2
ZTS Zoetis 08/29 156.4000 1.6100 1.04 1,534,573 2
GNRC Generac 08/29 185.2500 -1.6700 -0.89 831,042 2
GRMN Garmin 08/29 241.8200 0.7700 0.32 1,246,430 2
EMR Emerson Electric 08/29 132.0000 -2.5500 -1.90 2,345,711 2
NTR Nutrien 08/29 57.6200 -1.2000 -2.04 2,417,228 2
PT Pintec Technology 08/29 0.9499 -0.0401 -4.05 458 2
BVN Compania de Minas 08/29 19.1400 0.2800 1.48 1,239,199 2
CRTO Criteo 08/29 24.8300 0.1700 0.69 286,665 2
EDN Empresa Distribuidora Y Comercia 08/29 21.4700 -0.8900 -3.98 77,091 2
XRX Xerox 08/29 3.9800 0.0800 2.05 2,576,440 2
DAVA Endava 08/29 14.6800 0.0100 0.07 1,034,986 2
AMTD AMTD IDEA Group 08/29 1.0400 0 0 2,399 2
MOD Modine 08/29 136.1300 -6.3000 -4.42 655,445 2
TGS Transportadora De Gas Del Sur 08/29 27.1600 -0.3300 -1.20 407,876 2
AXL American Axle & Manufacturing 08/29 5.8200 -0.1500 -2.51 11,904,720 2
MCK McKesson 08/29 686.6400 5.6200 0.83 880,320 2
HQY HealthEquity 08/29 89.3300 1.0400 1.18 1,520,030 2
UNH UnitedHealth 08/29 309.8700 7.5800 2.51 12,065,367 2
ROP Roper Technologies 08/29 526.3100 -0.2800 -0.05 872,087 2
SXI Standex 08/29 204.0700 -5.9700 -2.84 139,284 2
KODK Eastman Kodak 08/29 5.9000 0.1100 1.90 1,116,434 2
MD Pediatrix Medical Group 08/29 17.2100 0.1100 0.64 710,110 2
PDD PDD 08/29 120.2200 -2.0000 -1.64 11,937,557 2
MTD Mettler-Toledo 08/29 1,301.0400 17.9300 1.40 100,599 2
MOMO Hello Group 08/29 8.3000 0.1700 2.09 583,363 2
CIG Companhia Energetica de Minas Gerais - Cemig 08/29 2.0300 -0.0100 -0.49 1,572,586 2
DGX Quest Diagnostics 08/29 181.6400 2.4400 1.36 731,489 2
S SentinelOne 08/29 18.8600 1.2500 7.10 19,347,247 2
ALRM Alarm.com 08/29 58.6300 -0.1200 -0.20 363,058 2
AME Ametek 08/29 184.8000 -1.9300 -1.03 809,679 2
ICLR ICON 08/29 177.9400 2.8900 1.65 552,339 2
CGNX Cognex 08/29 43.9400 -0.0900 -0.20 1,338,178 2
CBT Cabot 08/29 81.5600 -0.2100 -0.26 349,240 2
HPQ HP 08/29 28.5400 0.1900 0.67 12,745,715 2
JKS JinkoSolar Holding Co. Ltd. 08/29 23.0700 0.9400 4.25 547,616 2
APH Amphenol 08/29 108.8600 -3.0800 -2.75 6,201,094 2
CRL Charles River 08/29 163.3100 0.0900 0.06 860,239 2
NRG NRG Energy 08/29 145.5600 -3.1000 -2.09 1,560,892 2
LI Li Auto 08/29 23.3500 0.0900 0.39 5,323,785 2
XYL Xylem 08/29 141.5600 -2.4500 -1.70 1,114,452 2
T AT&T 08/29 29.2900 0.3500 1.21 26,562,388 2
AON Aon 08/29 367.0000 0.4600 0.13 774,627 2
RKT Rocket 08/29 17.7700 -0.1200 -0.67 15,830,512 2
GDOT Green Dot 08/29 13.9200 0.3800 2.81 630,144 2
LU Lufax 08/29 2.9400 -0.0200 -0.68 1,202,794 2
AVAV AeroVironment 08/29 241.3500 -7.5800 -3.05 624,980 2
GLW Corning 08/29 67.0300 -1.9000 -2.76 6,191,533 2
WDS Woodside Energy 08/29 17.1800 -0.4800 -2.72 439,465 2
HII Huntington Ingalls Industries 08/29 270.7900 -4.4800 -1.63 363,983 2
CMI Cummins 08/29 398.4400 -3.4800 -0.87 593,469 2
DHR Danaher 08/29 205.8200 0.5300 0.26 1,979,811 2
OTEX Open Text 08/29 33.0700 0.1000 0.30 1,489,883 2
OPRA Opera 08/29 16.2500 -0.5100 -3.04 393,886 2
TLK Telekomunikasi Indonesia 08/29 19.3900 -0.1600 -0.82 475,696 2
BA Boeing 08/29 234.6800 -1.4800 -0.63 5,008,622 2
OSK Oshkosh 08/29 139.3700 -3.7900 -2.65 877,534 2
ESE ESCO Technologies 08/29 200.9100 -2.8000 -1.37 427,618 2
HON Honeywell 08/29 219.5000 -1.8500 -0.84 1,991,132 2
MOS Mosaic 08/29 33.4000 -0.5500 -1.62 2,972,281 2
JCI Johnson Controls 08/29 106.8900 -1.7600 -1.62 4,216,483 2
TDG TransDigm Group 08/29 1,398.8800 0.8200 0.06 312,077 2
WB Weibo Corporation 08/29 11.4600 0.2900 2.60 960,019 2
ROK Rockwell Automation 08/29 343.4300 -5.7000 -1.63 697,282 2
ADM Archer-Daniels-Midland 08/29 62.6400 -0.0200 -0.03 2,760,640 2
TEO Telecom Argentina 08/29 9.0000 0.0900 1.01 201,294 2
HLN Haleon 08/29 9.8000 0.1100 1.14 8,278,049 2
SMG Scotts Miracle-Gro 08/29 61.2200 -0.0400 -0.07 596,772 2
BB BlackBerry 08/29 3.8300 0 0 11,305,222 2
BEKE KE 08/29 17.5800 0.0700 0.40 6,226,512 2
BZ KANZHUN 08/29 23.6200 0.5200 2.25 4,373,075 2
FIS Fidelity National Information Services 08/29 69.8100 0.0600 0.09 4,449,818 2
PBR Petroleo Brasileiro 08/29 12.4000 0.0400 0.32 19,648,591 2
OII Oceaneering International 08/29 24.4000 -0.2000 -0.81 483,998 2
DRD DRDGOLD Ltd. 08/29 18.4800 0.6200 3.47 623,238 2
LX LexinFintech Holdings 08/29 6.3200 0.0700 1.12 4,811,189 2
BMY Bristol-Myers Squibb 08/29 47.1800 0.3000 0.64 10,686,964 2
CCL Carnival Corporation 08/29 31.8900 -0.6000 -1.85 14,832,461 2
MGA Magna 08/29 45.9000 -0.0500 -0.11 1,184,055 2
MLCO Melco Resorts & Entertainment 08/29 9.9400 -0.1300 -1.29 3,147,921 2
IBN ICICI Bank 08/29 31.7400 0 0 5,591,340 2
FTNT Fortinet 08/29 78.7700 -0.5200 -0.66 4,458,230 2
TDY Teledyne Technologies 08/29 538.1700 -3.9200 -0.72 269,882 2
BCH Banco de Chile 08/29 28.7300 0.2500 0.88 127,714 2
CFR Cullen/Frost Bankers Inc. 08/29 129.0300 -1.8100 -1.38 422,498 2
NOAH Noah Holdings 08/29 12.4500 0.6400 5.42 328,472 2
AGCO AGCO 08/29 108.1900 -4.9500 -4.38 1,132,802 2
AIT Applied Industrial 08/29 263.5800 -2.8900 -1.08 154,024 2
PL Planet 08/29 7.0900 -0.1200 -1.66 6,413,917 2
ISRG Intuitive Surgical 08/29 473.2950 -0.5450 -0.12 1,654,229 2
MUFG Mitsubishi UFJ Financial Group 08/29 15.2900 -0.1100 -0.71 2,753,780 2
TMO Thermo Fisher Scientific 08/29 492.7200 2.9800 0.61 1,228,199 2
ALL Allstate 08/29 203.4500 -0.3100 -0.15 993,248 2
FINV FinVolution 08/29 8.2500 -0.1000 -1.20 2,034,055 2
JOYY JOYY 08/29 54.0600 2.3900 4.63 623,870 2
EBR Centrais Electricas Brasileiras 08/29 8.2400 0.0600 0.73 3,646,935 2
ALSN Allison Transmission 08/29 87.3100 -0.4300 -0.49 823,690 2
AMRN Amarin 08/29 15.0400 -0.3650 -2.37 54,998 2
DDD 3D Systems 08/29 2.3000 -0.1100 -4.56 3,511,918 2
LNN Lindsay 08/29 137.2300 -2.1800 -1.56 91,321 2
ACN Accenture 08/29 259.9700 3.8000 1.48 2,806,195 2
TEL TE Connectivity 08/29 206.5000 -1.5400 -0.74 1,331,432 2
TAL TAL Education 08/29 10.6200 -0.1900 -1.76 5,662,338 2
DLX Deluxe Corp. 08/29 19.6600 0.2700 1.39 237,629 2
HLX Helix Energy Solutions Group 08/29 6.5900 0.0100 0.15 981,679 2
BWA BorgWarner 08/29 42.7600 -0.1500 -0.35 2,250,349 2
IRS IRSA 08/29 14.7000 -0.2400 -1.61 120,551 2
ZM Zoom 08/29 81.4200 0.5900 0.73 3,181,040 2
OKTA Okta 08/29 92.7700 0.1800 0.19 8,811,231 2
MOG.A Moog - Class A Common Stock 08/29 195.8500 -2.7900 -1.40 81,368 2
SBS Companhia de Saneamento Basico d 08/29 22.6500 0.2300 1.03 967,583 2
FMX Fomento Economico Mexicano S.A.B 08/29 86.6400 -1.0400 -1.19 826,921 2
QLYS Qualys 08/29 135.8100 0.4800 0.35 332,327 2
CYBR CyberArk Software 08/29 453.2600 0.0900 0.02 705,937 2
HMY Harmony Gold Mining Co. Ltd. 08/29 13.2800 0.6700 5.31 8,701,509 2
JD JD.com 08/29 31.0700 0.6800 2.24 18,807,393 2
XYZ Block 08/29 79.6400 -1.1400 -1.41 6,205,702 2
VALE Vale S.A. 08/29 10.2800 0.0300 0.29 15,105,187 2
WF Woori Financial Group 08/29 53.7700 -0.4500 -0.83 161,409 2
ALLY Ally Financial Inc. 08/29 41.0500 0 0 2,233,072 2
CRS Carpenter Technology 08/29 240.8800 -1.6800 -0.69 632,305 2
NTES NetEase 08/29 136.1900 -1.4700 -1.07 446,917 2
ALE Allete 08/29 64.1500 0 0 663,100 2
IOT Samsara 08/29 36.1400 -0.3100 -0.85 3,663,990 2
BNTX BioNTech 08/29 100.0000 -1.9300 -1.89 505,887 2
DDOG Datadog 08/29 136.6800 -4.2800 -3.04 5,105,401 2
NEE NextEra Energy 08/29 72.0500 -0.0400 -0.06 11,280,520 2
A Agilent 08/29 125.6600 0.7000 0.56 1,781,215 2
AYI Acuity 08/29 326.4700 -2.9600 -0.90 231,479 2
KBR KBR 08/29 50.4600 -0.8200 -1.60 978,607 2
IDT IDT 08/29 64.0700 -0.7000 -1.08 176,604 2
ITRI Itron 08/29 122.9400 -0.5400 -0.44 650,644 2
AXP American Express 08/29 331.2800 4.2900 1.31 2,981,403 2
BMI Badger Meter 08/29 182.9200 -3.5700 -1.91 412,987 2
DAR Darling Ingredients 08/29 33.9600 -0.3700 -1.08 1,668,140 2
AMRC Ameresco 08/29 25.4300 0.1400 0.55 430,329 2
ADBE Adobe 08/29 356.7000 2.7400 0.77 2,639,259 2
FTI TechnipFMC 08/29 36.7600 -0.3000 -0.81 3,457,153 2
ATI ATI 08/29 77.5400 -0.9300 -1.19 2,165,534 2
DE Deere 08/29 478.6400 -12.8000 -2.60 1,535,073 2
LTM LATAM Airlines 08/29 50.2600 -0.2200 -0.44 795,041 2
DOV Dover 08/29 178.8600 -2.7300 -1.50 496,970 2
FSLR First Solar 08/29 195.1900 -1.8300 -0.93 1,397,739 2
TXT Textron 08/29 80.1600 -0.3000 -0.37 1,289,672 2
CAE CAE 08/29 26.9400 -0.0700 -0.26 380,558 2
FMC FMC 08/29 39.1000 -0.2100 -0.53 1,143,398 2
PBR.A Petroleo Brasileiro - NPV 08/29 11.4700 0 0 6,382,955 2
MWA Mueller Water Products 08/29 26.3600 -0.5700 -2.12 801,532 2
BSAC Banco Santander - Chile 08/29 24.0400 0.0700 0.29 184,630 2
HIMX Himax Technologies 08/29 8.1400 -0.5000 -5.79 1,398,675 2
FUTU Futu Holdings 08/29 185.6000 -0.5100 -0.27 2,317,213 2
UGP Ultrapar Participacoes 08/29 3.6500 -0.0500 -1.35 2,050,856 2
VC Visteon 08/29 123.9600 -0.8900 -0.71 230,879 2
EBS Emergent Biosolutions 08/29 8.3000 -0.0900 -1.07 898,771 2
LDOS Leidos 08/29 180.9200 -0.4400 -0.24 671,029 2
TTE TotalEnergies 08/29 62.7500 0.6400 1.03 1,068,272 2
CVS CVS Health 08/29 73.1500 1.0100 1.40 6,394,440 2
KEP Korea Electric Power Corp. 08/29 13.2100 -0.2800 -2.08 259,753 2
PAM Pampa Energia S.A. 08/29 67.5300 -0.3600 -0.53 138,492 2
HXL Hexcel 08/29 63.1500 -0.8100 -1.27 936,066 2
TAC TransAlta 08/29 12.3000 -0.3100 -2.46 2,151,968 2
CRM Salesforce 08/29 256.2500 1.7200 0.68 7,363,207 2
TME Tencent Music 08/29 24.5200 -0.3800 -1.53 7,159,467 2