Smith & Nephew plc
〈SNN〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| SAP | SAP | 01/03 | 241.4000 | -1.7200 | -0.71 | 746,547 | 9 | |
| NVS | Novartis | 01/03 | 97.6400 | 0.5000 | 0.51 | 1,401,999 | 8 | |
| NVO | Novo Nordisk | 01/03 | 87.6500 | 0.1300 | 0.15 | 3,768,991 | 7 | |
| PHG | Philips | 01/03 | 25.1600 | 0.1800 | 0.72 | 342,744 | 7 | |
| SNY | Sanofi | 01/03 | 48.1500 | -0.0400 | -0.08 | 1,558,595 | 7 | |
| UL | Unilever | 01/03 | 56.5100 | -0.0100 | -0.02 | 2,346,019 | 7 | |
| SAN | Banco Santander | 01/03 | 4.4900 | 0.0300 | 0.67 | 3,223,331 | 7 | |
| GSK | GSK | 01/03 | 33.4700 | -0.4800 | -1.41 | 2,903,352 | 7 | |
| RIO | Rio Tinto | 01/03 | 58.6000 | -0.1700 | -0.29 | 2,289,794 | 7 | |
| NGG | National Grid plc | 01/03 | 59.1500 | -0.3900 | -0.66 | 391,053 | 6 | |
| BBVA | Banco Bilbao Vizcaya Argentaria | 01/03 | 9.6200 | 0.1300 | 1.37 | 1,059,347 | 6 | |
| MT | ArcelorMittal | 01/03 | 22.1900 | -0.6700 | -2.93 | 2,202,189 | 6 | |
| STM | STMicroelectronics | 01/03 | 24.4100 | 0.1100 | 0.45 | 4,547,552 | 6 | |
| PSO | Pearson plc | 01/03 | 15.9700 | -0.0200 | -0.13 | 150,316 | 6 | |
| GRFS | Grifols | 01/03 | 7.7300 | 0.1900 | 2.52 | 446,487 | 6 | |
| NICE | NICE | 01/03 | 169.8000 | 0.1800 | 0.11 | 329,674 | 6 | |
| TS | Tenaris S.A. | 01/03 | 37.7600 | 0.1900 | 0.51 | 1,128,313 | 6 | |
| BP | BP | 01/03 | 30.4700 | 0.5400 | 1.80 | 7,077,830 | 6 | |
| AZN | AstraZeneca | 01/03 | 66.2500 | 0.3700 | 0.56 | 3,864,028 | 6 | |
| HMC | Honda Motor | 01/03 | 28.6500 | 0.2200 | 0.77 | 1,562,525 | 6 | |
| ING | ING Groep N.V.(ADR) | 01/03 | 15.6500 | 0.1400 | 0.90 | 1,692,795 | 6 | |
| BCS | Barclays | 01/03 | 13.3000 | 0.1700 | 1.29 | 12,154,443 | 6 | |
| NOK | Nokia | 01/03 | 4.4800 | 0.0200 | 0.45 | 10,804,642 | 6 | |
| IHG | InterContinental Hotels Group PLC | 01/03 | 122.7400 | -1.1100 | -0.90 | 104,988 | 5 | |
| RYAAY | Ryanair | 01/03 | 42.7500 | -0.1600 | -0.37 | 869,625 | 5 | |
| RELX | RELX PLC | 01/03 | 45.4300 | 0.0900 | 0.20 | 384,352 | 5 | |
| TEVA | Teva Pharma | 01/03 | 21.2400 | -0.0600 | -0.28 | 5,193,282 | 5 | |
| FMS | Fresenius Medical Care | 01/03 | 22.3800 | 0.2300 | 1.04 | 186,867 | 5 | |
| E | ENI | 01/03 | 27.7000 | 0.1700 | 0.62 | 239,394 | 5 | |
| RDY | Dr. Reddy's | 01/03 | 15.4400 | -0.2300 | -1.47 | 1,599,099 | 5 | |
| UBS | UBS Group | 01/03 | 31.4200 | 1.1400 | 3.76 | 1,805,332 | 5 | |
| LOGI | Logitech | 01/03 | 82.7000 | 1.0600 | 1.30 | 228,422 | 5 | |
| PUK | Prudential | 01/03 | 15.5200 | -0.1800 | -1.15 | 809,462 | 5 | |
| TEF | Telefonica | 01/03 | 4.0400 | -0.0200 | -0.49 | 564,869 | 5 | |
| BABA | Alibaba Group | 01/03 | 85.5400 | 0.5900 | 0.69 | 7,689,521 | 5 | |
| CUK | Carnival PLC | 01/03 | 22.0000 | -0.5200 | -2.31 | 1,442,298 | 5 | |
| DB | Deutsche Bank | 01/03 | 17.4900 | 0.3300 | 1.92 | 2,172,241 | 5 | |
| DEO | Diageo | 01/03 | 121.3800 | -4.7400 | -3.76 | 1,166,871 | 5 | |
| TM | Toyota | 01/03 | 195.2500 | 2.1300 | 1.10 | 611,381 | 5 | |
| ERIC | Ericsson | 01/03 | 8.1500 | 0.0800 | 0.99 | 12,933,742 | 5 | |
| BUD | Anheuser-Busch Inbev | 01/03 | 48.8500 | -1.0800 | -2.16 | 3,346,952 | 5 | |
| TSM | TSMC(ADR) | 01/03 | 208.6100 | 7.0300 | 3.49 | 10,261,948 | 5 | |
| WPP | WPP | 01/03 | 50.4000 | -0.6700 | -1.31 | 156,972 | 5 | |
| LYG | Lloyds Banking | 01/03 | 2.6900 | -0.0100 | -0.37 | 14,944,543 | 5 | |
| BHP | BHP Group | 01/03 | 48.8100 | -0.4000 | -0.81 | 3,249,104 | 5 | |
| NMR | Nomura Holdings Inc. | 01/03 | 5.8400 | 0.0300 | 0.52 | 364,644 | 4 | |
| CHKP | Check Point Software | 01/03 | 181.4000 | -3.1800 | -1.72 | 564,218 | 4 | |
| AEG | Aegon | 01/03 | 5.9400 | 0.0500 | 0.85 | 3,687,870 | 4 | |
| MA | Mastercard | 01/03 | 521.3600 | -1.0400 | -0.20 | 1,627,726 | 4 | |
| ASML | ASML Holding | 01/03 | 714.3600 | 13.9400 | 1.99 | 1,064,105 | 4 | |
| MFG | Mizuho Financial Group | 01/03 | 4.9500 | 0.0600 | 1.23 | 875,468 | 4 | |
| SMFG | Sumitomo Mitsui Financial Group | 01/03 | 14.4900 | 0.0900 | 0.63 | 1,384,042 | 4 | |
| WIT | Wipro | 01/03 | 3.5000 | -0.0700 | -1.96 | 2,931,934 | 4 | |
| INFY | Infosys | 01/03 | 22.6300 | 0.0100 | 0.04 | 3,810,696 | 4 | |
| ERJ | Embraer SA | 01/03 | 37.1100 | -0.7800 | -2.06 | 610,857 | 4 | |
| CRH | CRH | 01/03 | 93.2400 | 0.5300 | 0.57 | 3,190,103 | 4 | |
| ASR | Grupo Aeroportuario del Sureste | 01/03 | 255.2700 | -4.2300 | -1.63 | 52,872 | 4 | |
| ARGX | argenx | 01/03 | 621.2900 | 1.1300 | 0.18 | 147,053 | 4 | |
| HSBC | HSBC Holdings | 01/03 | 49.0700 | 0.3900 | 0.80 | 1,084,643 | 4 | |
| SHG | Shinhan Financial Group | 01/03 | 33.2800 | 0.5700 | 1.74 | 137,068 | 4 | |
| BTI | British American Tobacco | 01/03 | 36.9900 | 0.4500 | 1.23 | 1,937,524 | 4 | |
| UMC | UMC (ADR) | 01/03 | 6.5700 | 0.0400 | 0.61 | 7,508,493 | 4 | |
| VOD | Vodafone | 01/03 | 8.4700 | -0.0400 | -0.47 | 3,448,660 | 4 | |
| VIPS | Vipshop Holdings | 01/03 | 13.2000 | 0.1300 | 0.99 | 1,370,599 | 4 | |
| SQM | Sociedad Quimica Y Minera | 01/03 | 36.7000 | 0.6500 | 1.80 | 764,091 | 4 | |
| CX | Cemex S.A.B. de C.V. | 01/03 | 5.6600 | -0.0300 | -0.53 | 13,939,858 | 4 | |
| SE | Sea | 01/03 | 106.3200 | 1.4500 | 1.38 | 3,010,382 | 4 | |
| HEI | Heico | 01/03 | 237.9800 | 0.7900 | 0.33 | 356,383 | 3 | |
| V | Visa | 01/03 | 314.9100 | 0.5100 | 0.16 | 4,271,845 | 3 | |
| RMD | ResMed | 01/03 | 231.6700 | 3.1900 | 1.40 | 639,425 | 3 | |
| PBR | Petroleo Brasileiro | 01/03 | 13.0200 | -0.2200 | -1.66 | 11,002,635 | 3 | |
| ST | Sensata Technologies | 01/03 | 27.6000 | 0.3500 | 1.28 | 1,054,018 | 3 | |
| ADT | ADT | 01/03 | 7.0800 | 0.1000 | 1.43 | 4,345,788 | 3 | |
| FIS | Fidelity National Information Services | 01/03 | 80.2600 | 0.1700 | 0.21 | 1,630,313 | 3 | |
| JHX | James Hardie Industries SE | 01/03 | 31.0200 | 0.3600 | 1.17 | 51,111 | 3 | |
| DE | Deere | 01/03 | 422.2200 | 4.0400 | 0.97 | 875,122 | 3 | |
| IBN | ICICI Bank | 01/03 | 29.4000 | -0.4100 | -1.38 | 1,802,256 | 3 | |
| KOF | Coca-Cola FEMSA | 01/03 | 76.1000 | -1.6500 | -2.12 | 240,758 | 3 | |
| ORA | Ormat Technologies | 01/03 | 68.9100 | -0.2200 | -0.32 | 698,711 | 3 | |
| TAK | Takeda Pharmaceutical | 01/03 | 13.2600 | 0.0100 | 0.08 | 1,050,255 | 3 | |
| ZTO | ZTO Express | 01/03 | 19.2800 | 0.2500 | 1.31 | 2,062,767 | 3 | |
| GPN | Global Payments | 01/03 | 112.5800 | 0.6800 | 0.61 | 896,636 | 3 | |
| GLPG | Galapagos | 01/03 | 28.4200 | 0.5250 | 1.88 | 95,472 | 3 | |
| CHT | Chunghwa Telecom | 01/03 | 37.3300 | -0.1100 | -0.29 | 96,084 | 3 | |
| MCK | McKesson | 01/03 | 577.4400 | 11.2300 | 1.98 | 708,138 | 3 | |
| EDU | New Oriental | 01/03 | 62.6300 | 1.0700 | 1.74 | 771,451 | 3 | |
| ASND | Ascendis Pharma | 01/03 | 140.4000 | 2.4000 | 1.74 | 314,489 | 3 | |
| JD | JD.com | 01/03 | 35.3400 | 1.1100 | 3.24 | 7,170,459 | 3 | |
| FI | Fiserv | 01/03 | 208.5700 | 2.5900 | 1.26 | 1,579,964 | 3 | |
| EBR | Centrais Electricas Brasileiras | 01/03 | 5.5600 | -0.1700 | -2.97 | 2,089,090 | 3 | |
| IX | Orix Corp. | 01/03 | 107.1300 | 1.1300 | 1.07 | 37,825 | 3 | |
| ALL | Allstate | 01/03 | 191.4500 | -0.5000 | -0.26 | 1,431,760 | 3 | |
| GFI | Gold Fields Ltd. | 01/03 | 13.9700 | -0.0900 | -0.64 | 1,593,934 | 3 | |
| SHEL | Shell | 01/03 | 64.5200 | 1.4200 | 2.25 | 5,296,222 | 3 | |
| TLK | Telekomunikasi Indonesia | 01/03 | 16.9900 | 0.4100 | 2.47 | 355,814 | 3 | |
| PKX | POSCO | 01/03 | 44.2400 | 1.6800 | 3.95 | 267,058 | 3 | |
| PGR | Progressive | 01/03 | 242.2200 | 1.5700 | 0.65 | 1,461,969 | 3 | |
| AMX | America Movil | 01/03 | 13.9200 | -0.5000 | -3.47 | 1,737,260 | 3 | |
| PANW | Palo Alto | 01/03 | 183.2500 | 2.5100 | 1.39 | 4,277,552 | 3 | |
| LMT | Lockheed Martin | 01/03 | 481.8200 | -0.4300 | -0.09 | 817,601 | 3 | |
| GMED | Globus Medical | 01/03 | 82.7900 | 0.9600 | 1.17 | 646,568 | 3 | |
| NIO | NIO | 01/03 | 4.6300 | 0.0800 | 1.76 | 35,597,936 | 3 | |
| EQNR | Equinor | 01/03 | 25.2000 | 0.6300 | 2.56 | 2,488,791 | 3 | |
| BSX | Boston Scientific | 01/03 | 90.6900 | 1.3100 | 1.47 | 3,439,787 | 3 | |
| NTES | NetEase | 01/03 | 88.2500 | 0.4900 | 0.56 | 685,362 | 3 | |
| BNTX | BioNTech | 01/03 | 115.7900 | 0.4900 | 0.42 | 310,150 | 3 | |
| ABEV | Ambev S.A. | 01/03 | 1.7700 | -0.0600 | -3.28 | 52,310,692 | 3 | |
| SKM | SK Telecom | 01/03 | 21.4100 | 0.2400 | 1.13 | 176,582 | 3 | |
| AXP | American Express | 01/03 | 303.0800 | 4.6500 | 1.56 | 1,979,833 | 3 | |
| PAC | Grupo Aeroportuario Del Pacifico | 01/03 | 178.8200 | -3.1500 | -1.73 | 44,448 | 3 | |
| WF | Woori Financial Group | 01/03 | 31.4300 | 0.3400 | 1.09 | 88,360 | 3 | |
| APH | Amphenol | 01/03 | 70.1000 | 1.0900 | 1.58 | 5,048,680 | 3 | |
| VALE | Vale S.A. | 01/03 | 8.6300 | -0.2500 | -2.82 | 27,781,308 | 3 |