首頁 / 個股資料 / 相關公司 / 細產業
Sapiens International Corporation N.V.
〈SPNS〉
電子 軟體業 系統整合
產業相關公司
hide 走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 成交值(千元)
0 ACIW ACI Worldwide 09/18 49.1600 0.1800 0.37 650,446 31,976
0 ADP Automatic Data Processing 09/18 275.9100 -3.5000 -1.25 1,521,264 419,732
0 AMSWA American Software 09/18 10.7400 -0.1800 -1.65 232,640 2,499
0 APPS Digital Turbine 09/18 2.9100 0.0400 1.39 2,814,957 8,192
0 AZPN Aspen Technology 09/18 236.0000 2.4600 1.05 245,867 58,025
0 BLKB Blackbaud 09/18 84.1000 -0.0800 -0.10 130,635 10,986
0 BOSC B.O.S. Better Online Solutions 09/18 2.8699 -0.0001 0 7,803 22
0 BR Broadridge Financial Solutions 09/18 208.5900 -2.3700 -1.12 532,767 111,130
0 CACI CACI International 09/18 483.3900 -1.6100 -0.33 91,039 44,007
0 CALX Calix 09/18 36.2200 -1.0900 -2.92 658,850 23,864
0 CDW CDW 09/18 221.6200 -1.7000 -0.76 528,109 117,040
0 CNET ZW Data Action 09/18 0.5480 -0.0120 -2.14 3,780 2
0 COMM Commscope 09/18 5.6000 -0.0800 -1.41 2,760,307 15,458
0 CPAY Corpay 09/18 307.7100 0.8300 0.27 479,792 147,637
0 CSPI CSP 09/18 12.2600 -0.6200 -4.81 27,034 331
0 CTLP Cantaloupe 09/18 6.3300 -0.0600 -0.94 682,474 4,320
0 CTSH Cognizant 09/18 75.3500 -0.8700 -1.14 2,043,847 154,004
0 CW Curtiss-Wright 09/18 313.6000 -1.8500 -0.59 167,357 52,483
0 DAKT Daktronics 09/18 12.1900 -0.3000 -2.40 385,882 4,704
0 DBD Diebold Nixdorf 09/18 42.8800 -0.4100 -0.95 100,495 4,309
0 DLX Deluxe Corp. 09/18 19.8100 0.0800 0.41 198,642 3,935
0 DSGX Descartes Systems 09/18 100.1700 1.0800 1.09 137,860 13,809
0 EEFT Euronet Worldwide 09/18 99.8300 0.0200 0.02 254,126 25,369
0 EGAN eGain 09/18 4.9000 -0.1300 -2.58 51,599 253
0 EPAM EPAM Systems 09/18 198.0000 -2.4000 -1.20 569,901 112,840
0 ESLT Elbit Systems 09/18 192.0700 -0.1400 -0.07 31,608 6,071
0 FFIV F5 09/18 213.5700 -1.0700 -0.50 626,129 133,722
0 FIS Fidelity National Information Services 09/18 84.4300 -0.6100 -0.72 2,688,055 226,952
0 FORTY Formula Systems 09/18 73.2800 0 0 36 3
0 FTNT Fortinet 09/18 74.6800 -0.9300 -1.23 2,876,414 214,811
0 G Genpact 09/18 38.3300 -0.2200 -0.57 795,920 30,508
0 GIB CGI 09/18 112.9000 -1.7500 -1.53 123,328 13,924
0 GVP GSE Systems 09/18 4.0200 0 0 86,957 350
0 GWRE Guidewire Software 09/18 172.4300 -0.6000 -0.35 939,751 162,041
0 HIVE HIVE Digital Technologies 09/18 2.9900 -0.0600 -1.97 2,656,878 7,944
0 HPQ HP 09/18 34.5300 0.1000 0.29 7,077,894 244,400
0 IBM IBM 09/18 214.9400 0.8100 0.38 3,482,764 748,585
0 IDN Intellicheck 09/18 2.0700 0.0800 4.02 57,085 118
0 IESC IES Holdings 09/18 165.5500 1.3600 0.83 97,838 16,197
0 INFY Infosys 09/18 22.4800 -0.4900 -2.13 7,051,691 158,522
0 JKHY Jack Henry & Associates 09/18 174.2100 -1.4800 -0.84 270,598 47,141
0 KTOS Kratos Defense & Security 09/18 23.4100 0.9800 4.37 1,964,278 45,984
0 LDOS Leidos 09/18 153.7900 -0.5500 -0.36 758,644 116,672
0 MANH Manhattan Associates 09/18 269.2000 -3.3400 -1.23 290,042 78,079
0 MHH Mastech Digital 09/18 9.9200 0.0300 0.30 7,201 71
0 MRCY Mercury Systems 09/18 36.3100 -0.5400 -1.47 410,800 14,916
0 MRIN Marin Software 09/18 2.2700 -0.1100 -4.62 21,061 48
0 MSI Motorola Solutions 09/18 436.5800 -2.3300 -0.53 604,780 264,035
0 NAVI Navient 09/18 16.0100 0.0100 0.06 441,957 7,076
0 NOW ServiceNow 09/18 890.3900 4.5600 0.51 981,167 873,621
0 NTCT NetScout Systems 09/18 20.4600 0.6400 3.23 508,546 10,405
0 ORCL Oracle 09/18 164.5300 -2.9400 -1.76 12,274,414 2,019,509
0 PANW Palo Alto 09/18 329.7500 -8.1800 -2.42 2,853,683 941,002
0 PAY Paymentus 09/18 21.4700 -0.3500 -1.60 271,089 5,820
0 PLUS ePlus 09/18 96.6600 1.4600 1.53 281,188 27,180
0 PRFT Perficient 09/18 75.5200 0.0300 0.04 438,332 33,103
0 PRGS Progress Software 09/18 57.5200 -0.6200 -1.07 326,368 18,773
0 PRO PROS Holdings 09/18 17.8100 -0.5900 -3.21 639,948 11,397
0 PTC PTC 09/18 175.1300 -0.5700 -0.32 656,759 115,018
0 QLYS Qualys 09/18 123.1700 -1.1500 -0.93 240,320 29,600
0 RCMT RCM Technologies 09/18 19.6400 0.0900 0.46 19,418 381
0 RCON Recon Technology 09/18 2.8698 -0.0992 -3.34 2,410 7
0 RDCM Radcom Ltd. 09/18 9.8100 0.0600 0.62 29,598 290
0 RDWR Radware 09/18 21.4100 -0.5500 -2.50 107,834 2,309
0 SABR Sabre 09/18 3.2400 0.0100 0.31 4,321,658 14,002
0 SAIC Science Applications International 09/18 134.5100 0.4600 0.34 263,368 35,426
0 SAP SAP 09/18 221.8800 -0.1800 -0.08 590,989 131,129
0 SNX TD SYNNEX 09/18 115.5800 -0.5800 -0.50 442,386 51,131
1 SPNS Sapiens 09/18 35.4700 -0.3800 -1.06 95,825 3,399
0 SPSC SPS Commerce 09/18 192.8100 0.6300 0.33 209,118 40,320
0 TRI Thomson Reuters 09/18 168.1600 0.1400 0.08 284,513 47,844
0 TYL Tyler Technologies 09/18 579.4900 0.1000 0.02 275,360 159,568
0 UIS Unisys 09/18 5.6400 -0.1200 -2.08 332,609 1,876
0 VEEV Veeva Systems 09/18 215.4800 0.6800 0.32 894,418 192,729
0 VHC VirnetX Holding 09/18 6.9000 0 0 10,141 70
0 VRNT Verint Systems 09/18 26.2000 -0.2600 -0.98 588,467 15,418
0 VRSN VeriSign 09/18 179.2700 -3.5900 -1.96 547,248 98,105
0 WIT Wipro 09/18 6.3700 -0.1300 -2.00 1,484,243 9,455
0 WYY WidePoint 09/18 3.4600 0.1900 5.81 28,793 100