首頁 / 個股資料 / 相關公司 / ETF成分股
Sapiens International Corporation N.V.
〈SPNS〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
ACIW ACI Worldwide 09/19 49.4600 0.3000 0.61 1,036,380 22
HURN Huron Consulting Group 09/19 109.8300 2.9300 2.74 107,916 22
CVLT CommVault 09/19 153.2300 4.3100 2.89 431,116 22
HWKN Hawkins 09/19 123.0300 1.9600 1.62 117,388 22
PRGS Progress Software 09/19 57.6700 0.1500 0.26 347,970 21
TNC Tennant 09/19 93.9000 0.6900 0.74 109,814 21
VRNS Varonis Systems 09/19 55.0900 1.5400 2.88 1,055,152 21
EXTR Extreme Networks 09/19 15.5800 0.5900 3.94 1,218,105 21
QTWO Q2 Holdings 09/19 79.7300 3.6600 4.81 747,572 20
CSGS CSG Systems 09/19 48.4200 0.5700 1.19 132,636 20
HALO Halozyme Therapeutics 09/19 59.5000 -2.8100 -4.51 1,656,815 20
SPSC SPS Commerce 09/19 195.6500 2.8400 1.47 204,818 20
HAE Haemonetics 09/19 75.0800 -0.5300 -0.70 528,271 20
CORT Corcept Therapeutics 09/19 40.9200 -1.3500 -3.19 1,108,430 20
ADUS Addus 09/19 133.0500 0.5300 0.40 127,536 20
ACAD ACADIA Pharmaceuticals 09/19 16.4200 0.0900 0.55 780,479 20
WTS Watts Water 09/19 206.8000 6.7500 3.37 144,957 20
QLYS Qualys 09/19 123.3200 0.1500 0.12 283,495 20
PLUS ePlus 09/19 101.0700 4.4100 4.56 188,163 20
MMSI Merit Medical Systems 09/19 100.2300 1.5200 1.54 555,851 19
OSIS OSI Systems, Inc. 09/19 147.1400 1.9500 1.34 106,181 19
BLKB Blackbaud 09/19 85.6900 1.5900 1.89 136,807 19
BCC Boise Cascade 09/19 144.6900 7.6300 5.57 279,191 19
SEM Select Medical Holdings 09/19 35.3600 0.0600 0.17 402,237 19
CRAI CRA International 09/19 167.7000 0.5000 0.30 28,520 19
MTRN Materion 09/19 111.2200 4.5000 4.22 74,622 19
ENS Enersys 09/19 102.5000 1.5000 1.49 205,318 19
KBH KB Home 09/19 89.6300 3.0100 3.47 933,846 19
NMIH NMI Holdings Inc 09/19 41.5100 -0.1500 -0.36 838,484 19
EVTC Evertec 09/19 33.9200 -0.0600 -0.18 350,875 19
FORM FormFactor 09/19 44.7800 1.9400 4.53 418,426 19
OTTR Otter Tail Corporation 09/19 79.9500 1.1000 1.40 298,073 19
TNET TriNet 09/19 98.4100 0.7600 0.78 150,849 19
FSS Federal Signal 09/19 91.8000 2.3300 2.60 273,094 19
IOSP Innospec 09/19 113.9600 2.2200 1.99 76,283 19
KAI Kadant 09/19 341.6700 20.6500 6.43 71,586 19
MLI Mueller Industries, Inc. 09/19 73.6600 2.7200 3.83 783,162 19
GFF Griffon 09/19 69.9900 2.1100 3.11 535,581 19
TPH TRI Pointe Homes 09/19 46.0100 1.2500 2.79 594,142 19
JBSS John B. Sanfilippo & Son 09/19 94.7800 1.2500 1.34 99,646 19
NSIT Insight Enterprises 09/19 213.0800 3.3000 1.57 186,213 19
IDCC InterDigital 09/19 137.8300 2.7500 2.04 272,266 19
ALKS Alkermes 09/19 28.3500 0.5200 1.87 1,126,505 19
EXLS ExlService 09/19 36.6800 0.7600 2.12 711,600 19
CMPR Cimpress 09/19 85.3100 0.8700 1.03 126,500 19
FELE Franklin Electric Co., Inc. 09/19 103.9000 2.5000 2.47 167,568 19
SXT Sensient Technologies 09/19 79.0900 2.4500 3.20 131,230 18
UFPI UFP Industries 09/19 132.8400 4.3100 3.35 350,179 18
APOG Apogee Enterprises 09/19 69.5300 2.0600 3.05 95,235 18
FTDR frontdoor 09/19 48.8800 0.4600 0.95 599,409 18
SIGI Selective Insurance 09/19 91.8800 0 0 322,687 18
ALTR Altair Engineering 09/19 95.1300 2.2700 2.44 397,208 18
AWR American States Water Company 09/19 84.5500 0.8400 1.00 263,293 18
CNMD CONMED 09/19 75.3500 -0.6600 -0.87 280,905 18
AIT Applied Industrial 09/19 224.0500 9.1800 4.27 392,308 18
AMPH Amphastar 09/19 50.0900 0.3100 0.62 342,620 18
RMBS Rambus 09/19 39.2400 0.9500 2.48 2,211,312 18
COLL Collegium Pharmaceutical 09/19 38.9300 0.1500 0.39 254,056 18
SHOO Steven Madden 09/19 47.8900 0.4300 0.91 985,430 18
ROCK Gibraltar Industries, Inc. 09/19 74.0300 2.0700 2.88 140,215 18
SFM Sprouts Farmers 09/19 105.4400 0.5800 0.55 1,251,842 18
BMI Badger Meter 09/19 219.6300 7.8100 3.69 158,565 18
PSMT PriceSmart 09/19 91.1000 2.0400 2.29 107,614 18
BECN Beacon Roofing Supply 09/19 87.4600 2.0800 2.44 845,734 18
CTS CTS 09/19 48.5700 1.5400 3.27 132,311 18
ASC Ardmore Shipping 09/19 17.9600 0.3600 2.05 589,991 18
WDFC WD-40 09/19 260.6500 -1.5700 -0.60 82,212 18
KFRC Kforce 09/19 63.3900 0.8600 1.38 161,371 18
PLXS Plexus 09/19 132.3900 4.3900 3.43 142,145 18
ATEN A10 Networks 09/19 13.9800 0.1700 1.23 448,858 18
RDNT RadNet 09/19 69.6400 2.5300 3.77 868,163 18
CSWI CSW Industrials 09/19 359.4500 7.0100 1.99 310,644 18
APAM Artisan Partners Asset Management 09/19 43.0500 0.8800 2.09 370,631 18
CHCO City Holding 09/19 122.3400 2.8300 2.37 52,839 18
MGRC McGrath RentCorp 09/19 99.2000 0.2100 0.21 1,304,648 18
BDC Belden 09/19 110.1300 3.4200 3.20 347,060 17
INMD INMODE 09/19 17.7400 0.2800 1.60 955,036 17
HCI HCI Group, Inc. 09/19 105.9300 -0.8700 -0.81 69,561 17
ENSG Ensign Group 09/19 152.2400 1.2400 0.82 376,070 17
EXPO Exponent 09/19 111.7500 3.2600 3.00 181,135 17
ALX Alexander's Inc. 09/19 246.4000 1.5300 0.62 12,918 17
STRL Sterling Infrastructure 09/19 147.6200 12.6800 9.40 623,620 17
WERN Werner Enterprises, Inc. 09/19 37.6900 0.1700 0.45 697,427 17
SXC SunCoke Energy Inc. 09/19 8.2400 0.2300 2.87 1,443,432 17
ANF Abercrombie & Fitch Co. 09/19 139.3200 3.8700 2.86 1,273,970 17
CTRE CareTrust REIT 09/19 30.5500 -0.3900 -1.26 1,982,916 17
FUL H.B. Fuller 09/19 83.9100 2.6500 3.26 317,185 17
HRMY Harmony Biosciences 09/19 38.9900 0.6500 1.70 241,391 17
BKE Buckle 09/19 44.6200 0.5400 1.23 458,670 17
TBBK The Bancorp 09/19 54.2100 1.7100 3.26 769,226 17
BBSI Barrett Business Services 09/19 37.6400 0.4900 1.32 120,356 17
PTCT PTC Therapeutics 09/19 36.1600 0.6800 1.92 530,520 17
ALRM Alarm.com 09/19 54.9200 1.4200 2.65 374,125 17
AGYS Agilysys 09/19 104.6100 3.3000 3.26 285,531 17
LNTH Lantheus Holdings 09/19 108.5600 0.4200 0.39 889,743 17
UFPT UFP Technologies, Inc. 09/19 354.8600 16.8800 4.99 40,517 17
CRVL CorVel 09/19 316.4900 1.3000 0.41 24,856 17
ENV Envestnet 09/19 62.6600 0.1600 0.26 1,262,437 17
HELE Helen of Troy 09/19 59.7300 0.5000 0.84 747,665 17
SUPN Supernus Pharmaceuticals 09/19 32.1300 0.2900 0.91 239,101 17
FN Fabrinet 09/19 234.2800 5.2400 2.29 387,967 17
PDCO Patterson 09/19 22.2600 0.3000 1.37 583,399 17
IPAR Inter Parfums, Inc. 09/19 119.2400 0.3600 0.30 146,797 17
SIG Signet Jewelers Ltd. 09/19 97.1600 4.0400 4.34 1,218,033 17
ICFI ICF 09/19 168.2600 4.2600 2.60 88,517 17
AEIS Advanced Energy 09/19 101.7600 3.9300 4.02 278,082 17
FFIN First Financial Bankshares 09/19 38.8400 1.0000 2.64 447,299 17
HQY HealthEquity 09/19 78.5900 1.0500 1.35 570,189 17
PBH Prestige Consumer Healthcare 09/19 73.9200 0.3900 0.53 201,543 17
HEES H&E Equipment Services 09/19 48.3800 1.5500 3.31 212,554 17
ACLS Axcelis Technologies, Inc. 09/19 102.2300 4.3900 4.49 676,985 17
SFL SFL Corporation 09/19 11.2900 0.1800 1.62 685,429 17
NSP Insperity 09/19 92.2300 2.6200 2.92 232,939 17
RUSHA Rush Enterprises - Class A 09/19 53.1500 1.7200 3.34 226,365 17
IRWD Ironwood Pharmaceuticals 09/19 4.5100 -0.0100 -0.22 1,310,655 17
POWI Power Integrations, Inc. 09/19 61.4600 1.9600 3.29 336,152 17
ANIP ANI Pharmaceuticals 09/19 60.3800 -0.6700 -1.10 224,984 17
ASGN ASGN 09/19 93.9800 1.8900 2.05 285,027 17
LANC Lancaster Colony 09/19 181.1100 1.8200 1.02 138,650 17
MWA Mueller Water Products 09/19 21.2900 0.6900 3.35 1,448,418 17
SXI Standex 09/19 181.0900 5.1200 2.91 43,795 17
IBP Installed Building 09/19 246.0700 9.8200 4.16 283,226 17