Sapiens International Corporation N.V.
〈SPNS〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| YOU | Clear Secure | 04/17 | 26.7000 | 0.4400 | 1.68 | 937,400 | 28 | |
| PLUS | ePlus | 04/17 | 59.0800 | 0.8600 | 1.48 | 129,841 | 28 | |
| MMS | Maximus | 04/17 | 67.3600 | -0.0200 | -0.03 | 360,597 | 26 | |
| CASH | Pathward Financial | 04/17 | 70.3300 | -0.1700 | -0.24 | 274,467 | 26 | |
| APAM | Artisan Partners Asset Management | 04/17 | 35.0400 | 0.1500 | 0.43 | 402,864 | 26 | |
| ATEN | A10 Networks | 04/17 | 15.7500 | 0.0700 | 0.45 | 1,840,941 | 26 | |
| PRGS | Progress Software | 04/17 | 56.0000 | -0.0700 | -0.12 | 433,117 | 26 | |
| CSGS | CSG Systems | 04/17 | 60.4400 | 0.6400 | 1.07 | 410,303 | 26 | |
| ACAD | ACADIA Pharmaceuticals | 04/17 | 14.7300 | 0.1600 | 1.10 | 1,208,871 | 26 | |
| ACIW | ACI Worldwide | 04/17 | 50.9400 | -0.3700 | -0.72 | 472,855 | 25 | |
| FELE | Franklin Electric Co., Inc. | 04/17 | 86.6100 | -0.5800 | -0.67 | 257,427 | 25 | |
| HURN | Huron Consulting Group | 04/17 | 141.5000 | 0.0100 | 0.01 | 260,832 | 25 | |
| EXLS | ExlService | 04/17 | 44.8900 | -0.5900 | -1.30 | 1,538,613 | 25 | |
| NMIH | NMI Holdings Inc | 04/17 | 33.6800 | 0.2500 | 0.75 | 854,583 | 25 | |
| IDCC | InterDigital | 04/17 | 189.2700 | -7.7100 | -3.91 | 328,598 | 25 | |
| SEM | Select Medical Holdings | 04/17 | 16.3600 | 0.0300 | 0.18 | 522,825 | 25 | |
| HCKT | Hackett Group | 04/17 | 25.8600 | -0.1700 | -0.65 | 93,193 | 25 | |
| BLKB | Blackbaud | 04/17 | 62.0200 | 0.6400 | 1.04 | 244,876 | 24 | |
| STRL | Sterling Infrastructure | 04/17 | 140.2700 | -0.1700 | -0.12 | 1,045,301 | 24 | |
| SHOO | Steven Madden | 04/17 | 19.9000 | 0.3600 | 1.84 | 1,468,159 | 24 | |
| IOSP | Innospec | 04/17 | 85.9200 | 0.4400 | 0.51 | 145,646 | 24 | |
| CVLT | CommVault | 04/17 | 149.7400 | -1.3200 | -0.87 | 367,592 | 24 | |
| MCY | Mercury General Corporation | 04/17 | 53.8100 | 0.6200 | 1.17 | 385,212 | 24 | |
| HWKN | Hawkins | 04/17 | 121.6300 | 0.4100 | 0.34 | 88,138 | 24 | |
| CRVL | CorVel | 04/17 | 115.0900 | -2.0300 | -1.73 | 121,327 | 23 | |
| QTWO | Q2 Holdings | 04/17 | 74.9600 | 0.0600 | 0.08 | 381,570 | 23 | |
| TRN | Trinity Industries Inc. | 04/17 | 25.3700 | 0.4900 | 1.97 | 466,112 | 23 | |
| SXT | Sensient Technologies | 04/17 | 74.5600 | 0.4300 | 0.58 | 239,343 | 23 | |
| APOG | Apogee Enterprises | 04/17 | 45.5400 | -0.1700 | -0.37 | 251,260 | 23 | |
| SKT | Tanger | 04/17 | 32.4300 | 0.4900 | 1.53 | 529,325 | 23 | |
| SPT | Sprout Social | 04/17 | 19.6400 | 0.2800 | 1.45 | 465,107 | 23 | |
| KAI | Kadant | 04/17 | 305.3700 | -3.1700 | -1.03 | 142,499 | 23 | |
| MWA | Mueller Water Products | 04/17 | 25.0200 | -0.0400 | -0.16 | 3,898,638 | 23 | |
| ALKS | Alkermes | 04/17 | 27.0000 | -0.2000 | -0.74 | 1,699,443 | 23 | |
| ADUS | Addus | 04/17 | 101.2500 | 0.2500 | 0.25 | 155,273 | 23 | |
| SUPN | Supernus Pharmaceuticals | 04/17 | 30.7600 | 0.0500 | 0.16 | 476,313 | 23 | |
| SIG | Signet Jewelers Ltd. | 04/17 | 55.3800 | 0.4700 | 0.86 | 1,225,402 | 23 | |
| PTCT | PTC Therapeutics | 04/17 | 47.3900 | 0.9800 | 2.11 | 1,036,696 | 23 | |
| OSIS | OSI Systems, Inc. | 04/17 | 194.1900 | 4.8400 | 2.56 | 249,992 | 23 | |
| PBH | Prestige Consumer Healthcare | 04/17 | 80.2800 | 0.4800 | 0.60 | 293,027 | 23 | |
| PLXS | Plexus | 04/17 | 122.6600 | 0.7400 | 0.61 | 141,120 | 23 | |
| HCI | HCI Group, Inc. | 04/17 | 146.0900 | 0.2300 | 0.16 | 57,909 | 23 | |
| PSMT | PriceSmart | 04/17 | 93.6400 | 1.3800 | 1.50 | 170,823 | 23 | |
| BLX | Banco Latinoamericano de Comerci | 04/17 | 37.9600 | 0.3100 | 0.82 | 158,966 | 23 | |
| ALX | Alexander's Inc. | 04/17 | 201.8500 | 3.0000 | 1.51 | 9,833 | 23 | |
| MGEE | MGE Energy Inc. | 04/17 | 90.5800 | 0.2600 | 0.29 | 98,300 | 23 | |
| SCL | Stepan | 04/17 | 47.3800 | 0.4100 | 0.87 | 102,260 | 23 | |
| DORM | Dorman Products | 04/17 | 111.1800 | -0.4900 | -0.44 | 274,598 | 23 | |
| INMD | INMODE | 04/17 | 14.9200 | 0.0100 | 0.07 | 871,724 | 22 | |
| IDT | IDT | 04/17 | 49.3200 | 0.3200 | 0.65 | 99,056 | 22 | |
| CRAI | CRA International | 04/17 | 162.7400 | -2.3300 | -1.41 | 60,019 | 22 | |
| BKE | Buckle | 04/17 | 34.6100 | 0.6300 | 1.85 | 381,978 | 22 | |
| ASC | Ardmore Shipping | 04/17 | 9.2200 | 0.3700 | 4.18 | 481,548 | 22 | |
| BBSI | Barrett Business Services | 04/17 | 40.7400 | 0.0600 | 0.15 | 207,830 | 22 | |
| ENS | Enersys | 04/17 | 82.6400 | 0.5200 | 0.63 | 211,747 | 22 | |
| ESNT | Essent | 04/17 | 55.0800 | 0.4500 | 0.82 | 856,680 | 22 | |
| BMI | Badger Meter | 04/17 | 201.6300 | 17.7300 | 9.64 | 634,981 | 22 | |
| WDFC | WD-40 | 04/17 | 222.7600 | 5.0800 | 2.33 | 105,446 | 22 | |
| RDNT | RadNet | 04/17 | 49.7800 | -0.7400 | -1.46 | 704,459 | 22 | |
| CTRE | CareTrust REIT | 04/17 | 28.7500 | 0.1300 | 0.45 | 1,294,136 | 22 | |
| QLYS | Qualys | 04/17 | 120.6200 | -0.7300 | -0.60 | 408,088 | 22 | |
| ACLS | Axcelis Technologies, Inc. | 04/17 | 44.7800 | 0.1600 | 0.36 | 448,967 | 22 | |
| YELP | Yelp | 04/17 | 33.0600 | -0.4900 | -1.46 | 630,564 | 22 | |
| SMR | NuScale Power | 04/17 | 14.6100 | 0.1100 | 0.76 | 4,126,712 | 22 | |
| INVA | Innoviva | 04/17 | 18.2700 | 0.1800 | 1.00 | 738,245 | 22 | |
| WERN | Werner Enterprises, Inc. | 04/17 | 28.3000 | 0.9400 | 3.44 | 1,184,849 | 22 | |
| PRIM | Primoris Services | 04/17 | 56.4500 | -1.2900 | -2.23 | 1,135,688 | 22 | |
| CHCO | City Holding | 04/17 | 113.7400 | 0.6400 | 0.57 | 68,988 | 22 | |
| CALM | Cal-Maine Foods | 04/17 | 91.4900 | -1.0100 | -1.09 | 1,949,090 | 22 | |
| TPH | TRI Pointe Homes | 04/17 | 29.5700 | 0.5100 | 1.75 | 1,153,626 | 22 | |
| IPAR | Interparfums | 04/17 | 104.0200 | 1.5700 | 1.53 | 132,750 | 22 | |
| FSS | Federal Signal | 04/17 | 75.1000 | 0.1100 | 0.15 | 972,243 | 22 | |
| TILE | Interface | 04/17 | 18.5800 | -0.0800 | -0.43 | 841,353 | 22 | |
| AIT | Applied Industrial | 04/17 | 221.7500 | 6.2500 | 2.90 | 489,601 | 22 | |
| CORT | Corcept Therapeutics | 04/17 | 62.2400 | -2.3600 | -3.65 | 1,579,126 | 22 | |
| PCRX | Pacira BioSciences | 04/17 | 24.6500 | 0.1800 | 0.74 | 450,098 | 22 | |
| ARIS | Aris Water Solutions | 04/17 | 25.9100 | 0.3500 | 1.37 | 1,438,502 | 22 | |
| ENR | Energizer Holdings | 04/17 | 26.7500 | 0.7100 | 2.73 | 381,258 | 22 | |
| MC | Moelis & Company | 04/17 | 51.6300 | 0.8600 | 1.69 | 732,693 | 22 | |
| LANC | Lancaster Colony | 04/17 | 189.0300 | 5.9300 | 3.24 | 178,905 | 22 | |
| CVCO | Cavco Industries | 04/17 | 477.7500 | 8.3000 | 1.77 | 70,524 | 22 | |
| ROCK | Gibraltar Industries, Inc. | 04/17 | 51.7800 | -0.0200 | -0.04 | 179,753 | 22 | |
| HELE | Helen of Troy | 04/17 | 33.6900 | 0.7100 | 2.15 | 732,463 | 22 | |
| NHC | National Healthcare | 04/17 | 92.1300 | 0.5600 | 0.61 | 42,686 | 22 | |
| TRST | TrustCo Bank Corp NY | 04/17 | 28.5200 | 0.0700 | 0.25 | 80,521 | 22 | |
| HNI | HNI | 04/17 | 41.2000 | 0.2500 | 0.61 | 213,029 | 22 | |
| AMPH | Amphastar | 04/17 | 23.3500 | 0.3600 | 1.57 | 735,039 | 22 | |
| EAT | Brinker International Inc. | 04/17 | 153.4500 | 3.1200 | 2.08 | 1,061,973 | 22 | |
| VRNS | Varonis Systems | 04/17 | 40.3900 | -0.4400 | -1.08 | 819,631 | 22 | |
| SFL | SFL Corporation | 04/17 | 7.8000 | 0.1400 | 1.83 | 897,836 | 22 | |
| FN | Fabrinet | 04/17 | 183.6600 | -3.0400 | -1.63 | 425,342 | 22 | |
| AEO | American Eagle Outfitters Inc. | 04/17 | 10.7400 | 0.4600 | 4.47 | 7,762,249 | 22 | |
| ASGN | ASGN | 04/17 | 58.2300 | -1.0500 | -1.77 | 398,633 | 21 | |
| SFM | Sprouts Farmers | 04/17 | 160.1500 | 0.7100 | 0.45 | 1,272,318 | 21 | |
| CTS | CTS | 04/17 | 37.5800 | 0.7900 | 2.15 | 200,183 | 21 | |
| HLIT | Harmonic | 04/17 | 8.9000 | 0.0200 | 0.23 | 1,030,379 | 21 | |
| HALO | Halozyme Therapeutics | 04/17 | 58.7900 | -0.0300 | -0.05 | 1,519,339 | 21 | |
| POWI | Power Integrations | 04/17 | 45.4100 | 0.4900 | 1.09 | 380,096 | 21 | |
| CON | Concentra | 04/17 | 20.3900 | -0.1700 | -0.83 | 813,300 | 21 | |
| ITRI | Itron | 04/17 | 103.2600 | 1.6100 | 1.58 | 507,290 | 21 | |
| SXI | Standex | 04/17 | 136.2300 | 0.4200 | 0.31 | 59,856 | 21 | |
| FTDR | frontdoor | 04/17 | 39.6400 | 0.5800 | 1.48 | 1,018,662 | 21 | |
| GCT | GigaCloud Technology | 04/17 | 12.7300 | 0.6800 | 5.64 | 783,954 | 21 | |
| UFPI | UFP Industries | 04/17 | 104.7800 | 1.2450 | 1.20 | 354,987 | 21 | |
| BHE | Benchmark Electronics | 04/17 | 35.8600 | 0.4300 | 1.21 | 321,507 | 21 | |
| AEIS | Advanced Energy | 04/17 | 86.7900 | 1.2200 | 1.43 | 281,058 | 21 | |
| OTTR | Otter Tail Corporation | 04/17 | 78.9600 | 0.4300 | 0.55 | 227,760 | 21 | |
| LMAT | LeMaitre Vascular | 04/17 | 86.2800 | 1.6100 | 1.90 | 184,020 | 21 | |
| ABG | Asbury Automotive | 04/17 | 218.5500 | 1.7700 | 0.82 | 161,047 | 21 | |
| ALG | Alamo Group | 04/17 | 167.4600 | 0.5900 | 0.35 | 80,722 | 21 | |
| HQY | HealthEquity | 04/17 | 84.5200 | 2.0300 | 2.46 | 944,006 | 21 | |
| ICFI | ICF | 04/17 | 82.9800 | 0.1900 | 0.23 | 231,015 | 21 | |
| EPAC | Enerpac Tool Group | 04/17 | 38.5000 | -0.1700 | -0.44 | 341,976 | 21 | |
| JJSF | J & J Snack Foods | 04/17 | 135.6700 | 2.8600 | 2.15 | 105,751 | 21 | |
| MLI | Mueller Industries, Inc. | 04/17 | 70.9500 | 0.0300 | 0.04 | 2,817,317 | 21 | |
| WTS | Watts Water | 04/17 | 197.0400 | -0.4000 | -0.20 | 199,559 | 21 | |
| MGRC | McGrath RentCorp | 04/17 | 104.9300 | -0.4300 | -0.41 | 140,907 | 21 | |
| FCFS | FirstCash | 04/17 | 121.4400 | 1.3800 | 1.15 | 269,715 | 21 | |
| MMSI | Merit Medical Systems | 04/17 | 90.8900 | 0.3200 | 0.35 | 628,528 | 21 | |
| VICR | Vicor Corporation | 04/17 | 46.7600 | 0.0900 | 0.19 | 115,877 | 21 | |
| HSTM | HealthStream | 04/17 | 32.3900 | -0.0800 | -0.25 | 112,080 | 21 | |
| HAE | Haemonetics | 04/17 | 57.1700 | 0.2800 | 0.49 | 555,607 | 21 | |
| SPSC | SPS Commerce | 04/17 | 129.0600 | 0.4000 | 0.31 | 243,688 | 21 | |
| TNC | Tennant | 04/17 | 69.9900 | 0.1200 | 0.17 | 141,160 | 21 | |
| SMTC | Semtech | 04/17 | 26.2400 | 0.2500 | 0.96 | 1,919,586 | 21 | |
| MTX | Minerals Technologies Inc. | 04/17 | 56.7100 | 0.4600 | 0.82 | 217,214 | 21 | |
| UTI | Universal Technical Institute In | 04/17 | 27.3400 | -0.4000 | -1.44 | 687,410 | 21 | |
| ESE | ESCO Technologies | 04/17 | 151.1600 | 0.3300 | 0.22 | 121,108 | 21 | |
| CCOI | Cogent Communications | 04/17 | 53.1000 | 0.8700 | 1.67 | 440,284 | 21 | |
| ANF | Abercrombie & Fitch Co. | 04/17 | 72.9800 | 3.6100 | 5.20 | 1,587,092 | 21 | |
| BCC | Boise Cascade | 04/17 | 93.4700 | 0.7800 | 0.84 | 205,893 | 21 | |
| CWK | Cushman & Wakefield | 04/17 | 8.2800 | 0.1300 | 1.60 | 3,141,501 | 21 | |
| ZIP | ZipRecruiter | 04/17 | 5.5100 | 0.1300 | 2.42 | 971,788 | 21 | |
| KBH | KB Home | 04/17 | 51.6700 | 1.5200 | 3.03 | 1,795,785 | 21 | |
| CENTA | Central Garden & Pet - Class A Common Stock Nonvot | 04/17 | 30.7900 | -0.1000 | -0.32 | 287,806 | 21 | |
| GFF | Griffon | 04/17 | 68.1700 | -0.1400 | -0.20 | 566,517 | 21 | |
| CNR | Core Natural Resources | 04/17 | 75.5500 | 2.8100 | 3.86 | 593,096 | 21 | |
| ENSG | Ensign Group | 04/17 | 127.9800 | -0.2000 | -0.16 | 405,864 | 21 | |
| EXPO | Exponent | 04/17 | 78.2800 | -1.1100 | -1.40 | 302,366 | 21 | |
| LRN | Stride | 04/17 | 135.8600 | 0.4000 | 0.30 | 523,432 | 21 |
資料排序中...請稍候
