首頁 / 個股資料 / 相關公司 / 細產業
Spok Holdings, Inc.
〈SPOK〉
電子 通訊服務 電信／數據服務．行動通訊
產業相關公司
hide 走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 成交值(千元)
0 AMX America Movil 09/18 16.9000 0.1500 0.90 1,209,344 20,438
0 ATNI ATN International 09/18 29.2200 -0.3200 -1.08 52,944 1,547
0 BCE BCE Inc. 09/18 35.6100 1.1000 3.19 4,915,230 175,031
0 CCOI Cogent Communications 09/18 70.6600 0.3400 0.48 402,145 28,416
0 CHT Chunghwa Telecom 09/18 39.0700 -0.0200 -0.05 103,568 4,046
0 CHTR Charter Communications 09/18 339.6400 0.2900 0.09 1,118,307 379,822
0 CMTL Comtech Telecommunications 09/18 3.3800 0.1100 3.36 710,538 2,402
0 CNSL Consolidated Communications 09/18 4.6200 0 0 227,530 1,051
0 EGHT 8x8 09/18 1.9000 -0.0100 -0.52 1,108,946 2,107
0 EQIX Equinix 09/18 860.9500 -3.3800 -0.39 288,287 248,201
0 GSAT Globalstar 09/18 1.1900 0.0200 1.71 4,904,152 5,836
0 IDT IDT 09/18 38.4000 -0.0700 -0.18 63,534 2,440
0 IRDM Iridium Communications Inc 09/18 27.4300 -0.9100 -3.21 823,149 22,579
0 KT KT 09/18 15.5500 0.0100 0.06 1,045,752 16,261
0 LBTYA Liberty Global - Class A Ordinary Shares Tracking 09/18 20.4800 0.1100 0.54 1,400,454 28,681
0 LBTYB Liberty Global - Class B Ordinary Shares Tracking 09/18 20.2300 0.1100 0.55 734 15
0 LBTYK Liberty Global - Class C Ordinary Shares Tracking 09/18 20.9600 0.1800 0.87 1,143,857 23,975
0 LUMN Lumen Technologies 09/18 6.3800 0.0600 0.95 16,400,891 104,638
0 ORAN Orange 09/18 12.1900 0.1200 0.99 661,856 8,068
0 PHI PLDT Inc. 09/18 26.2600 -0.2900 -1.09 29,343 771
0 RCI Rogers Communications 09/18 39.6500 -1.1500 -2.82 1,750,364 69,402
0 SHEN Shenandoah 09/18 16.4000 0.4700 2.95 376,013 6,167
0 SIFY Sify Technologies Limited 09/18 0.4025 -0.0439 -9.83 1,786,558 719
0 SKM SK Telecom 09/18 24.2800 0.0400 0.17 253,547 6,156
1 SPOK Spok 09/18 15.2700 -0.0700 -0.46 98,241 1,500
0 T AT&T 09/18 21.7300 -0.0500 -0.23 27,825,576 604,650
0 TDS Telephone & Data Systems 09/18 23.2500 -0.4000 -1.69 1,155,532 26,866
0 TEF Telefonica 09/18 4.9000 0.0600 1.24 428,571 2,100
0 TEO Telecom Argentina 09/18 8.0500 -0.1400 -1.71 389,099 3,132
0 TKC Turkcell Iletisim Hizmetleri A.S. 09/18 6.7900 0.0700 1.04 232,071 1,576
0 TLK Telekomunikasi Indonesia 09/18 20.5000 0.3200 1.59 289,679 5,938
0 TMUS T-Mobile US 09/18 196.6800 -6.0200 -2.97 7,300,284 1,435,820
0 TU TELUS Corp. Non Voting shares 09/18 16.7800 -0.0800 -0.47 2,776,247 46,585
0 USM U.S. Cellular 09/18 56.3200 -0.2300 -0.41 162,119 9,131
0 VOD Vodafone 09/18 10.2300 0.0500 0.49 5,187,150 53,065
0 VZ Verizon Communications 09/18 43.8800 -0.2000 -0.45 16,897,926 741,481