首頁 / 個股資料 / 相關公司 / ETF成分股
Spok Holdings, Inc.
〈SPOK〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DUK Duke Energy 11/21 114.8600 1.1200 0.98 3,095,291 103
AEP American Electric Power 11/21 98.0800 1.2800 1.32 2,849,792 83
CMCSA Comcast 11/21 43.5000 0.5100 1.19 15,647,161 82
PPL PPL 11/21 34.8500 0.5800 1.69 4,976,220 81
XEL Xcel Energy 11/21 71.3800 1.3300 1.90 2,645,011 72
DTE DTE Energy 11/21 123.9800 1.8000 1.47 1,550,615 63
SO Southern 11/21 88.1400 0.1700 0.19 5,635,644 63
WFC Wells Fargo 11/21 74.8300 1.2500 1.70 20,068,240 63
F Ford Motor 11/21 10.8000 0.0700 0.65 53,409,528 62
GE GE Aerospace 11/21 178.7000 0.7200 0.40 4,531,958 62
HSBC HSBC Holdings 11/21 46.3200 0.0900 0.19 922,850 60
JPM JPMorgan Chase 11/21 244.7600 3.9800 1.65 8,783,516 54
ETR Entergy 11/21 151.5500 0.8400 0.56 1,693,099 52
SRE Sempra 11/21 94.6900 1.5700 1.69 2,541,423 52
D Dominion Energy 11/21 58.3700 0.5700 0.99 3,871,872 52
CNP CenterPoint Energy 11/21 31.7300 0.1600 0.51 5,115,564 52
BA Boeing 11/21 143.4100 -2.6700 -1.83 7,845,135 52
NEE NextEra Energy 11/21 77.3600 0.4800 0.62 8,908,942 52
UAL United Airlines 11/21 94.4000 -0.2300 -0.24 6,126,981 51
RGP Resources Connection 11/21 8.4000 0.1100 1.33 217,284 51
AAL American Airlines 11/21 14.2000 -0.2600 -1.80 20,758,556 50
TEL TE Connectivity 11/21 150.5200 2.7000 1.83 1,088,385 50
AES The AES Corporation 11/21 13.2500 -0.0300 -0.23 21,346,592 48
CMS CMS Energy 11/21 69.2100 0.6900 1.01 1,512,432 44
MRK Merck 11/21 99.8600 2.4200 2.48 15,670,302 44
T AT&T 11/21 22.9800 0.1500 0.66 23,080,892 44
AEE Ameren Corporation 11/21 93.9700 1.7300 1.88 1,426,419 43
M Macy's 11/21 15.0700 0.5100 3.50 4,824,970 43
BK Bank Of New York Mellon 11/21 78.8800 1.0100 1.30 2,844,402 43
AXP American Express 11/21 293.0000 5.2900 1.84 2,410,469 43
LLY Eli Lilly 11/21 749.9200 -3.4900 -0.46 4,143,204 43
SCCO Southern Copper 11/21 100.6800 -2.3200 -2.25 1,215,732 43
APA APA 11/21 22.4400 0.3100 1.40 5,505,244 43
ED Consolidated Edison 11/21 98.7000 0.8200 0.84 1,470,557 43
UNH UnitedHealth 11/21 597.4900 -3.0100 -0.50 2,722,929 43
NU Nu 11/21 13.4000 0.0800 0.60 33,683,172 43
NPK National Presto Industries Inc. 11/21 76.5200 0.9700 1.28 35,959 42
EXC Exelon 11/21 39.3100 0.5800 1.50 7,606,376 42
THC Tenet Healthcare 11/21 147.9200 -3.9200 -2.58 2,251,708 42
CCL Carnival Corporation 11/21 25.3500 0.2700 1.08 19,109,452 42
ATO Atmos Energy 11/21 150.2600 3.0400 2.06 697,220 42
GS Goldman Sachs 11/21 596.1100 14.1800 2.44 2,282,297 42
CYH Community Health Systems 11/21 3.7500 -0.0800 -2.09 2,072,528 42
EIX Edison International 11/21 87.0900 0.9700 1.13 2,094,668 42
MUR Murphy Oil 11/21 33.1500 0.1700 0.52 1,572,942 42
COF Capital One Financial Corp. 11/21 182.6400 1.9500 1.08 3,628,190 42
DOW Dow 11/21 44.8100 0.8800 2.00 6,158,155 42
FE FirstEnergy 11/21 42.2000 0.4700 1.13 1,966,089 41
GM General Motors 11/21 55.6800 0.8100 1.48 11,326,720 40
SM SM Energy 11/21 45.4600 0.7000 1.56 1,060,440 40
KMI Kinder Morgan 11/21 28.5400 0.5400 1.93 14,617,977 40
TEVA Teva Pharma 11/21 17.0800 0.0500 0.29 8,347,192 40
CZR Caesars Entertainment 11/21 37.5600 -0.0300 -0.08 2,464,419 39
CTS CTS 11/21 53.1800 0.4300 0.82 143,781 39
RIG Transocean 11/21 4.3400 0.1100 2.60 19,082,532 38
GNW Genworth Financial Inc. Cl A 11/21 7.6200 0.1300 1.74 3,330,658 38
SKT Tanger 11/21 36.6700 0.2400 0.66 579,459 37
AIR AAR 11/21 67.8400 0.3000 0.44 169,566 37
BTU Peabody Energy 11/21 28.1400 1.5300 5.75 3,282,693 36
ACT Enact Holdings 11/21 34.3900 0.5300 1.57 256,006 36
CMC Commercial Metals Co. 11/21 60.4400 0.7200 1.21 454,239 36
PFC Premier Financial 11/21 28.2600 0.7600 2.76 128,734 35
STR Sitio Royalties 11/21 24.6400 -0.0400 -0.16 962,940 35
KSS Kohl's Corporation 11/21 16.4000 0.0900 0.55 8,228,971 35
HR Healthcare Realty Trust 11/21 17.8000 0.2400 1.37 1,982,399 35
KN Knowles 11/21 18.5800 0.4300 2.37 354,280 35
WOR Worthington Enterprises 11/21 39.5700 0.9600 2.49 163,187 34
VZ Verizon Communications 11/21 42.5000 0.2800 0.66 12,534,057 34
CNX CNX Resources 11/21 40.6400 0.5300 1.32 1,615,711 34
ORI Old Republic International Corporation 11/21 38.2200 0.4900 1.30 852,850 34
HCP HashiCorp 11/21 33.8500 0.0300 0.09 794,593 34
TEX Terex 11/21 52.8900 0.7500 1.44 559,678 34
ROG Rogers Corp. 11/21 104.7500 2.1700 2.12 69,565 34
PGR Progressive 11/21 263.4400 6.4200 2.50 2,280,517 34
TJX TJX 11/21 119.7700 0.0300 0.03 5,204,293 34
SXC SunCoke Energy Inc. 11/21 12.6200 0.0500 0.40 605,760 34
DNB Dun & Bradstreet 11/21 12.3800 0.0900 0.73 2,008,164 34
HPQ HP 11/21 37.9100 1.2300 3.35 5,969,606 34
ALTR Altair Engineering 11/21 104.3500 -0.0200 -0.02 919,776 34
WEC WEC Energy 11/21 100.9600 1.6900 1.70 1,928,774 34
GCI Gannett 11/21 5.1500 0.1500 3.00 990,310 34
BAC Bank of America 11/21 46.4600 0.4000 0.87 45,336,464 33
MPC Marathon Petroleum 11/21 159.2900 -0.0900 -0.06 1,505,501 33
KMB Kimberly-Clark 11/21 137.0300 0.6600 0.48 1,618,496 33
HSII Heidrick & Struggles 11/21 46.5900 1.6000 3.56 139,016 33
AMP Ameriprise Financial Inc. 11/21 570.2100 8.8100 1.57 411,964 33
NBR Nabors Industries 11/21 75.4300 2.8900 3.98 674,860 33
LDOS Leidos 11/21 164.6900 2.5400 1.57 2,079,925 33
PFE Pfizer 11/21 25.1300 0.1900 0.76 45,048,364 33
AMT American Tower 11/21 202.8100 1.9300 0.96 1,961,716 33
FCX Freeport-McMoran 11/21 43.7600 0.0600 0.14 8,872,131 33
CSL Carlisle 11/21 441.5200 9.7900 2.27 418,171 33
TOL Toll Brothers 11/21 152.3600 0.4500 0.30 925,927 33
MSI Motorola Solutions 11/21 494.8400 2.2400 0.45 688,968 33
KO Coca-Cola 11/21 63.7600 0.7700 1.22 17,292,300 33
KR Kroger 11/21 58.5800 0.9700 1.68 2,573,605 33
OGE OGE Energy 11/21 43.8100 0.7000 1.62 568,623 33
WMB Williams Cos. 11/21 59.7400 1.0400 1.77 5,397,169 33
LNC Lincoln National Corporation 11/21 34.8200 0.5500 1.60 1,152,112 33
GD General Dynamics 11/21 279.9300 -0.1200 -0.04 1,832,227 33
NI NiSource 11/21 37.8500 0.5500 1.47 3,023,172 33
XRX Xerox 11/21 8.7500 0.3600 4.29 1,856,388 33
CF CF Industries Holdings Inc. 11/21 90.6400 0.7300 0.81 1,734,594 33
MSFT Microsoft 11/21 412.8700 -2.6200 -0.63 20,780,162 33
CMA Comerica Incorporated 11/21 68.9000 1.0200 1.50 3,091,766 33
DVN Devon Energy 11/21 38.7000 0.4000 1.04 7,169,039 33
LYB LyondellBasell 11/21 82.8000 0.3200 0.39 3,462,720 33
AMCX AMC Networks 11/21 9.8200 0.2500 2.61 902,232 33
PEP PepsiCo 11/21 160.3400 1.6000 1.01 5,976,987 33